1
1,992.07
0.039
2
1,991.90
0.396
3
1,991.81
0.001
4
1,991.72
0.387
5
1,991.61
0.032
6
1,991.52
0.838
7
1,991.41
0.042
8
1,991.32
0.974
9
1,991.13
0.450
10
1,990.53
0.557
11
1,990.24
2.591
12
1,990.13
0.881
13
1,989.73
0.600
14
1,989.33
0.711
15
1,988.93
1.494
16
1,988.65
2.601
17
1,987.99
0.022
18
1,987.05
2.572
19
1,986.99
15.166
20
1,985.42
0.489
21
1,983.80
5.548
22
1,979.48
26.164
23
1,972.00
0.001
24
1,964.31
0.066
25
1,964.30
0.040
26
1,946.00
0.001
27
1,932.98
0.041
28
1,920.00
0.001
29
1,902.15
0.042
30
1,894.00
0.001
31
1,871.82
0.042
32
1,868.00
0.001
33
1,842.00
0.001
34
1,841.97
0.043
35
1,816.00
0.001
36
1,812.60
0.044
37
1,790.00
0.001
38
1,783.69
0.044
39
1,764.00
0.001
40
1,755.25
0.045
41
1,749.98
0.001
42
1,738.00
0.001
43
1,727.26
0.046
44
1,712.00
0.001
45
1,699.72
0.047
46
1,686.00
0.001
47
1,672.61
0.047
48
1,660.00
0.001
49
1,645.94
0.048
50
1,634.00
0.001
51
1,619.70
0.049
52
1,608.00
0.001
53
1,593.87
0.050
54
1,582.00
0.001
55
1,568.45
0.050
56
1,556.00
0.001
57
1,543.44
0.051
58
1,530.00
0.001
59
1,518.83
0.052
60
1,504.00
0.001
61
1,494.61
0.053
62
1,487.45
0.001
63
1,478.00
0.001
64
1,470.78
0.054
65
1,452.00
0.001
66
1,447.32
0.055
67
1,426.00
0.001
68
1,424.24
0.056
69
1,401.53
0.057
70
1,400.00
0.001
71
1,379.18
0.057
72
1,374.00
0.001
73
1,357.19
0.058
74
1,352.47
0.001
75
1,348.00
0.001
76
1,335.55
0.059
77
1,322.00
0.001
78
1,314.25
0.060
79
1,296.00
0.001
80
1,293.29
0.061
81
1,272.67
0.062
82
1,270.00
0.001
83
1,252.38
0.063
84
1,244.00
0.001
85
1,232.40
0.064
86
1,218.00
0.001
87
1,212.75
0.065
88
1,193.41
0.067
89
1,192.00
0.001
90
1,174.38
0.068
91
1,166.00
0.001
92
1,155.66
0.069
93
1,140.00
0.001
94
1,137.23
0.070
95
1,119.09
0.071
96
1,114.00
0.001
97
1,101.25
0.072
98
1,088.00
0.001
99
1,083.69
0.073
100
1,066.41
0.075
101
1,062.00
0.001
102
1,049.40
0.076
103
1,036.00
0.001
104
1,032.67
0.077
105
1,016.20
0.078
106
1,010.00
0.001
107
1,000.00
0.079
108
984.00
0.001
109
958.00
0.001
110
932.00
0.001
111
906.00
0.001
112
880.00
0.001
113
854.00
0.001
114
828.00
0.001
115
802.00
0.001
116
800.00
0.100
117
776.00
0.001
118
750.00
0.001
119
724.00
0.001
120
698.00
0.001
121
672.00
0.001
122
646.00
0.001
123
620.00
0.001
124
594.00
0.001
125
568.00
0.001
126
542.00
0.001
127
516.00
0.001
128
490.00
0.001
129
464.00
0.001
130
438.00
0.001
131
412.00
0.001
132
386.00
0.001
133
360.00
0.001
134
334.00
0.001
135
308.00
0.001
136
282.00
0.001
137
256.00
0.001
138
230.00
0.001
139
204.00
0.001
140
178.00
0.001
141
152.00
0.001
142
126.00
0.001
143
100.00
0.001
144
0.01
1.100K
1
1,992.84
0.001
2
1,992.98
0.037
3
1,993.17
0.032
4
1,993.34
0.396
5
1,993.49
0.596
6
1,993.69
0.737
7
1,993.89
0.831
8
1,994.08
0.335
9
1,994.25
0.396
10
1,994.52
0.984
11
1,994.92
0.715
12
1,995.32
0.505
13
1,995.72
1.351
14
1,996.12
1.438
15
1,996.58
0.039
16
1,996.79
2.596
17
1,998.38
2.557
18
1,999.97
2.587
19
2,000.63
0.202
20
2,001.50
0.199
21
2,002.70
0.022
22
2,002.71
0.165
23
2,004.23
5.497
24
2,007.38
25.468
25
2,008.75
0.466
26
2,024.00
0.001
27
2,030.89
9.662
28
2,030.99
8.896
29
2,032.46
0.040
30
2,032.76
17.871
31
2,050.00
0.001
32
2,065.40
0.039
33
2,076.00
0.001
34
2,083.97
0.003
35
2,098.87
0.038
36
2,102.00
0.001
37
2,128.00
0.001
38
2,132.88
0.038
39
2,154.00
0.001
40
2,167.44
0.037
41
2,180.00
0.001
42
2,202.56
0.036
43
2,206.00
0.001
44
2,232.00
0.001
45
2,238.25
0.036
46
2,258.00
0.001
47
2,274.52
0.035
48
2,284.00
0.001
49
2,310.00
0.001
50
2,311.38
0.035
51
2,336.00
0.001
52
2,348.84
0.034
53
2,362.00
0.001
54
2,386.90
0.034
55
2,388.00
0.001
56
2,414.00
0.001
57
2,425.58
0.033
58
2,440.00
0.001
59
2,464.88
0.033
60
2,466.00
0.001
61
2,492.00
0.001
62
2,504.83
0.032
63
2,518.00
0.001
64
2,544.00
0.001
65
2,545.41
0.031
66
2,570.00
0.001
67
2,586.66
0.031
68
2,596.00
0.001
69
2,622.00
0.001
70
2,628.58
0.030
71
2,648.00
0.001
72
2,671.17
0.030
73
2,674.00
0.001
74
2,700.00
0.001
75
2,701.46
0.001
76
2,714.47
0.030
77
2,726.00
0.001
78
2,752.00
0.001
79
2,758.45
0.029
80
2,778.00
0.001
81
2,803.15
0.029
82
2,804.00
0.001
83
2,830.00
0.001
84
2,848.57
0.028
85
2,856.00
0.001
86
2,882.00
0.001
87
2,894.73
0.028
88
2,908.00
0.001
89
2,934.00
0.001
90
2,941.64
0.027
91
2,960.00
0.001
92
2,986.00
0.001
93
2,989.31
0.027
94
3,012.00
0.001
95
3,037.75
0.026
96
3,038.00
0.001
97
3,064.00
0.001
98
3,086.98
0.026
99
3,090.00
0.001
100
3,100.00
0.174
101
3,116.00
0.001
102
3,137.00
0.025
103
3,142.00
0.001
104
3,168.00
0.001
105
3,187.83
0.025
106
3,194.00
0.001
107
3,220.00
0.001
108
3,239.49
0.025
109
3,246.00
0.001
110
3,272.00
0.001
111
3,291.98
0.024
112
3,298.00
0.001
113
3,324.00
0.001
114
3,345.34
0.024
115
3,350.00
0.001
116
3,376.00
0.001
117
3,399.54
0.023
118
3,402.00
0.001
119
3,428.00
0.001
120
3,454.00
0.001
121
3,454.63
0.023
122
3,480.00
0.001
123
3,506.00
0.001
124
3,510.61
0.023
125
3,532.00
0.001
126
3,558.00
0.001
127
3,567.50
0.022
128
3,584.00
0.001
129
3,600.00
1.000
130
3,610.00
0.001
131
3,625.31
0.023
132
3,636.00
0.001
133
3,662.00
0.001
134
3,684.06
0.023
135
3,688.00
0.001
136
3,714.00
0.001
137
3,740.00
0.001
138
3,743.76
0.023
139
3,766.00
0.001
140
3,792.00
0.001
141
3,804.42
0.023
142
3,818.00
0.001
143
3,844.00
0.001
144
3,866.08
0.023
145
3,870.00
0.001
146
3,896.00
0.001
147
3,922.00
0.001
148
3,928.72
0.023
149
3,948.00
0.001
150
3,974.00
0.001
151
3,992.38
0.023
152
4,000.00
0.001
153
4,057.08
0.023
154
4,122.83
0.023
155
4,156.00
0.039
156
4,189.63
0.023
157
4,257.52
0.023
158
4,326.52
0.023
159
4,396.62
0.023
160
4,467.87
0.023
161
4,540.27
0.023
162
4,600.00
0.050
163
4,613.85
0.023
164
4,688.61
0.023
165
4,700.00
0.040
166
4,764.58
0.023
167
4,800.00
0.025
168
4,841.79
0.023
169
4,920.25
0.023
170
4,999.98
0.023
171
5,000.00
0.127
172
6,145.09
0.181
Transakce
Čas | Cena (USDK) | Objem (ETH) |
---|
18:10:04 | 1,994.05 | 0.001200 |
18:09:59 | 1,997.08 | 0.001430 |
18:09:57 | 1,996.85 | 0.017160 |
18:09:57 | 1,996.85 | 0.018900 |
18:09:57 | 1,996.65 | 0.000005 |
18:09:57 | 1,996.65 | 0.001060 |
18:09:57 | 1,996.38 | 0.004290 |
18:09:57 | 1,995.84 | 0.033856 |
18:09:57 | 1,995.64 | 0.000004 |
18:09:57 | 1,995.64 | 0.001240 |
18:09:56 | 1,996.58 | 0.038991 |
18:09:56 | 1,998.00 | 0.000009 |
18:09:48 | 1,999.15 | 0.969668 |
18:09:35 | 2,000.04 | 1.163174 |
18:09:21 | 2,002.11 | 0.771513 |
18:09:13 | 2,002.31 | 0.678112 |
18:09:07 | 2,001.56 | 1.073162 |
18:09:00 | 2,000.95 | 0.937398 |
18:08:51 | 2,001.93 | 0.923098 |
18:08:42 | 2,000.99 | 1.465800 |
18:08:28 | 2,000.38 | 1.140178 |
18:08:21 | 2,000.79 | 1.292105 |
18:08:15 | 2,001.20 | 0.583300 |
18:08:06 | 2,001.18 | 1.466133 |
18:08:03 | 2,001.68 | 0.687814 |
18:07:51 | 2,002.64 | 0.597748 |
18:07:37 | 2,004.42 | 0.370818 |
18:07:23 | 2,005.84 | 0.168785 |
18:07:15 | 2,005.73 | 0.149995 |
18:07:05 | 2,006.07 | 0.398390 |
18:06:58 | 2,005.06 | 0.624070 |
18:06:50 | 2,004.96 | 0.272418 |
18:06:36 | 2,006.35 | 0.266285 |
18:06:23 | 2,005.98 | 0.093696 |
18:06:18 | 2,007.07 | 0.046000 |
18:06:07 | 2,007.79 | 0.300532 |
18:05:57 | 2,008.85 | 0.035121 |
18:05:48 | 2,008.41 | 0.096082 |
18:05:30 | 2,008.07 | 0.066303 |
18:05:23 | 2,008.44 | 0.035073 |
18:05:23 | 2,008.24 | 0.000027 |
18:05:23 | 2,008.24 | 0.032200 |
18:05:23 | 2,008.04 | 0.001780 |
18:05:16 | 2,007.98 | 0.035879 |
18:05:02 | 2,009.16 | 0.212744 |
18:04:54 | 2,008.62 | 0.091289 |
18:04:49 | 2,008.16 | 0.056216 |
18:04:39 | 2,008.32 | 0.001450 |
18:04:35 | 2,008.61 | 0.208561 |
18:04:33 | 2,008.57 | 0.094464 |
18:04:15 | 2,009.11 | 0.136779 |
18:04:08 | 2,008.78 | 0.100290 |
18:03:55 | 2,009.27 | 0.083061 |
18:03:49 | 2,009.07 | 0.040680 |
18:03:42 | 2,008.63 | 0.036819 |
18:03:36 | 2,008.77 | 0.001410 |
18:03:28 | 2,008.21 | 0.015958 |
18:03:26 | 2,008.01 | 0.058515 |
18:03:17 | 2,007.94 | 0.105773 |
18:03:09 | 2,006.08 | 0.513362 |
Call auction, přejděte na spotové obchodování.