Spot
EDEN/USDT
0.4174
Poslední obchodovaná cena (USDT)
+4.40%
Změna za 24 h
0.4170
Referenční cena (USDT)
0.4302
Maximum za 24 h (USDT)
0.3879
Minimum za 24 h (USDT)
658,188
Objem za 24 h (EDEN)
$274867.6660459646
Pomyslná hodn. za 24 h
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 0.4172
    Objednávky
    Přesnost0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Nabídka
    • Cena
    • Částka
    • 1
      0.4170
      82.918
    • 2
      0.4169
      77.164
    • 3
      0.4168
      141.530
    • 4
      0.4165
      223.143
    • 5
      0.4164
      1.197K
    • 6
      0.4143
      44.147
    • 7
      0.4142
      750.000
    • 8
      0.4141
      233.779
    • 9
      0.4134
      3.596K
    • 10
      0.4129
      221.261
    • 11
      0.4095
      23.990K
    • 12
      0.4087
      371.997
    • 13
      0.4086
      200.258
    • 14
      0.4078
      216.307
    • 15
      0.4025
      104.849
    • 16
      0.4003
      233.516
    • 17
      0.4000
      1.466K
    • 18
      0.3989
      145.322
    • 19
      0.3954
      113.337
    • 20
      0.3953
      366.717
    • 21
      0.3923
      1.005
    • 22
      0.3922
      89.217
    • 23
      0.3919
      128.358
    • 24
      0.3885
      429.858
    • 25
      0.3884
      158.372
    • 26
      0.3864
      1.002
    • 27
      0.3857
      110.230
    • 28
      0.3856
      171.117
    • 29
      0.3855
      277.329
    • 30
      0.3850
      105.118
    • 31
      0.3816
      289.515
    • 32
      0.3784
      1.005
    • 33
      0.3782
      119.321
    • 34
      0.3780
      838.873
    • 35
      0.3748
      80.794
    • 36
      0.3695
      1.002
    • 37
      0.3689
      147.405
    • 38
      0.3645
      1.005
    • 39
      0.3526
      1.002
    • 40
      0.3500
      57.142
    • 41
      0.3456
      9.664K
    • 42
      0.3410
      535.040
    • 43
      0.3357
      1.002
    • 44
      0.3303
      302.755
    • 45
      0.3261
      153.327
    • 46
      0.3260
      22.642K
    • 47
      0.3188
      1.002
    • 48
      0.3019
      1.002
    • 49
      0.3009
      523.000
    • 50
      0.3000
      6.708K
    • 51
      0.2890
      90.179
    • 52
      0.2850
      1.002
    • 53
      0.2681
      1.002
    • 54
      0.2200
      15.000
    • 55
      0.2000
      3.762K
    • 56
      0.1800
      208.333
    • 57
      0.1158
      123.000
    • 58
      0.1009
      1.563K
    • 59
      0.1000
      7.264K
    • 60
      0.0585
      234.000
    • 61
      0.0500
      20.000K
    • 62
      0.0185
      789.000
    • 63
      0.0107
      1.234K
    • 64
      0.0090
      55.555
    • 65
      0.0075
      1.333
    • 66
      0.0058
      2.345K
    • 67
      0.0012
      12.345K
    • 68
      0.0007
      10.000K
    • Poptávka
    • Cena
    • Částka
    • 1
      0.4182
      45.717
    • 2
      0.4186
      1.197K
    • 3
      0.4197
      57.030
    • 4
      0.4198
      750.000
    • 5
      0.4200
      221.860
    • 6
      0.4202
      2.006
    • 7
      0.4205
      3.601K
    • 8
      0.4214
      1,000.000
    • 9
      0.4221
      211.421
    • 10
      0.4234
      228.422
    • 11
      0.4235
      24.026K
    • 12
      0.4248
      32.421
    • 13
      0.4254
      222.189
    • 14
      0.4292
      143.042
    • 15
      0.4300
      272.634
    • 16
      0.4322
      1,000.000
    • 17
      0.4330
      141.862
    • 18
      0.4342
      1.004
    • 19
      0.4368
      135.242
    • 20
      0.4371
      1.001
    • 21
      0.4407
      85.639
    • 22
      0.4429
      1,000.000
    • 23
      0.4446
      89.451
    • 24
      0.4481
      314.569
    • 25
      0.4486
      128.814
    • 26
      0.4526
      103.764
    • 27
      0.4536
      1,000.000
    • 28
      0.4540
      1.001
    • 29
      0.4566
      292.668
    • 30
      0.4607
      479.056
    • 31
      0.4621
      520.343
    • 32
      0.4644
      1,000.000
    • 33
      0.4688
      9.994
    • 34
      0.4691
      666.057
    • 35
      0.4709
      1.001
    • 36
      0.4751
      1,000.000
    • 37
      0.4760
      1.004
    • 38
      0.4859
      1,000.000
    • 39
      0.4879
      1.001
    • 40
      0.4900
      1.004
    • 41
      0.4933
      2.458K
    • 42
      0.4966
      1.019K
    • 43
      0.4988
      1.551K
    • 44
      0.4999
      462.064
    • 45
      0.5039
      1.004
    • 46
      0.5048
      1.001
    • 47
      0.5073
      1,000.000
    • 48
      0.5126
      484.094
    • 49
      0.5179
      1.004
    • 50
      0.5181
      1,000.000
    • 51
      0.5217
      1.001
    • 52
      0.5253
      1.693K
    • 53
      0.5263
      192.414
    • 54
      0.5265
      115.188
    • 55
      0.5288
      1,000.000
    • 56
      0.5318
      1.004
    • 57
      0.5346
      152.601
    • 58
      0.5351
      356.026
    • 59
      0.5374
      272.719
    • 60
      0.5380
      45.000
    • 61
      0.5386
      1.001
    • 62
      0.5395
      1,000.000
    • 63
      0.5406
      257.638
    • 64
      0.5442
      105.244
    • 65
      0.5458
      1.004
    • 66
      0.5489
      19.988
    • 67
      0.5500
      36.546K
    • 68
      0.5503
      1,000.000
    • 69
      0.5555
      1.001
    • 70
      0.5597
      1.004
    • 71
      0.5610
      1,000.000
    • 72
      0.5718
      1,000.000
    • 73
      0.5724
      1.001
    • 74
      0.5737
      1.004
    • 75
      0.5800
      7.183K
    • 76
      0.5825
      1,000.000
    • 77
      0.5876
      1.004
    • 78
      0.5893
      1.001
    • 79
      0.5932
      1,000.000
    • 80
      0.6000
      1.299
    • 81
      0.6010
      68.357
    • 82
      0.6016
      1.004
    • 83
      0.6040
      1,000.000
    • 84
      0.6062
      1.001
    • 85
      0.6077
      228.205
    • 86
      0.6087
      241.773
    • 87
      0.6105
      74.569
    • 88
      0.6111
      39.976
    • 89
      0.6147
      1,000.000
    • 90
      0.6155
      1.004
    • 91
      0.6231
      1.001
    • 92
      0.6255
      1,000.000
    • 93
      0.6295
      1.004
    • 94
      0.6362
      1,000.000
    • 95
      0.6400
      1.001
    • 96
      0.6434
      1.004
    • 97
      0.6448
      80.924
    • 98
      0.6469
      1,000.000
    • 99
      0.6500
      30.769
    • 100
      0.6569
      1.001
    • 101
      0.6573
      1.004
    • 102
      0.6577
      1,000.000
    • 103
      0.6621
      35.281
    • 104
      0.6652
      200.830
    • 105
      0.6660
      2.662K
    • 106
      0.6684
      1,000.000
    • 107
      0.6713
      1.004
    • 108
      0.6738
      1.001
    • 109
      0.6791
      1,000.000
    • 110
      0.6804
      4.905K
    • 111
      0.6852
      1.004
    • 112
      0.6899
      1,000.000
    • 113
      0.6908
      1.001
    • 114
      0.6918
      100.504
    • 115
      0.6992
      1.004
    • 116
      0.7000
      213.161
    • 117
      0.7006
      1,000.000
    • 118
      0.7077
      1.001
    • 119
      0.7114
      1,000.000
    • 120
      0.7131
      1.004
    • 121
      0.7200
      134.405
    • 122
      0.7221
      1,000.000
    • 123
      0.7246
      1.001
    • 124
      0.7271
      1.004
    • 125
      0.7300
      9.994
    • 126
      0.7328
      1,000.000
    • 127
      0.7410
      1.004
    • 128
      0.7415
      1.001
    • 129
      0.7436
      1,000.000
    • 130
      0.7460
      480.000
    • 131
      0.7500
      108.811
    • 132
      0.7543
      1,000.000
    • 133
      0.7550
      1.004
    • 134
      0.7584
      1.001
    • 135
      0.7651
      1,000.000
    • 136
      0.7653
      1.001
    • 137
      0.7680
      26.395
    • 138
      0.7689
      1.004
    • 139
      0.7753
      1.001
    • 140
      0.7758
      1,000.000
    • 141
      0.7800
      64.102
    • 142
      0.7829
      1.004
    • 143
      0.7865
      1,000.000
    • 144
      0.7922
      1.001
    • 145
      0.7933
      52.967
    • 146
      0.7968
      1.004
    • 147
      0.7973
      1,000.000
    • 148
      0.7986
      100.000
    • 149
      0.7988
      992.565
    • 150
      0.8000
      15.582K
    • 151
      0.8005
      1.500
    • 152
      0.8032
      985.114
    • 153
      0.8033
      599.079
    • 154
      0.8036
      985.920
    • 155
      0.8080
      1,000.000
    • 156
      0.8091
      1.001
    • 157
      0.8100
      729.491
    • 158
      0.8108
      1.004
    • 159
      0.8187
      1,000.000
    • 160
      0.8200
      2.556K
    • 161
      0.8247
      1.004
    • 162
      0.8255
      179.586
    • 163
      0.8260
      1.001
    • 164
      0.8295
      1,000.000
    • 165
      0.8300
      2.000
    • 166
      0.8320
      14.694
    • 167
      0.8323
      1.001
    • 168
      0.8387
      1.004
    • 169
      0.8400
      164.285
    • 170
      0.8402
      1,000.000
    • 171
      0.8429
      1.001
    • 172
      0.8500
      2.574K
    • 173
      0.8510
      1,000.000
    • 174
      0.8522
      63.615
    • 175
      0.8526
      1.004
    • 176
      0.8531
      16.762
    • 177
      0.8555
      42.831
    • 178
      0.8598
      1.001
    • 179
      0.8600
      156.356
    • 180
      0.8617
      1,000.000
    • 181
      0.8640
      14.694
    • 182
      0.8658
      1.001
    • 183
      0.8666
      1.004
    • 184
      0.8724
      1,000.000
    • 185
      0.8767
      1.001
    • 186
      0.8805
      1.004
    • 187
      0.8820
      3.836K
    • 188
      0.8821
      11.608
    • 189
      0.8828
      68.412
    • 190
      0.8832
      1,000.000
    • 191
      0.8930
      13.197
    • 192
      0.8937
      1.001
    • 193
      0.8939
      1,000.000
    • 194
      0.8945
      1.004
    • 195
      0.8960
      14.694
    • 196
      0.8993
      1.001
    • 197
      0.9000
      10.054K
    • 198
      0.9046
      1,000.000
    • 199
      0.9084
      1.004
    • 200
      0.9100
      5.786
    • 201
      0.9154
      1,000.000
    • 202
      0.9200
      22.042
    • 203
      0.9224
      1.004
    • 204
      0.9261
      1,000.000
    • 205
      0.9280
      14.694
    • 206
      0.9328
      1.001
    • 207
      0.9356
      1.189K
    • 208
      0.9363
      1.004
    • 209
      0.9369
      1,000.000
    • 210
      0.9385
      10.000
    • 211
      0.9398
      47.859
    • 212
      0.9421
      256.683
    • 213
      0.9468
      14.329
    • 214
      0.9476
      1,000.000
    • 215
      0.9500
      1.651K
    • 216
      0.9502
      1.004
    • 217
      0.9562
      13.919
    • 218
      0.9583
      1,000.000
    • 219
      0.9600
      881.599
    • 220
      0.9611
      150.984
    • 221
      0.9620
      75.856
    • 222
      0.9625
      161.242
    • 223
      0.9642
      1.004
    • 224
      0.9651
      11.464
    • 225
      0.9663
      1.001
    • 226
      0.9691
      1,000.000
    • 227
      0.9781
      1.004
    • 228
      0.9798
      1,000.000
    • 229
      0.9815
      210.799
    • 230
      0.9860
      731.494
    • 231
      0.9880
      13.197
    • 232
      0.9890
      34.996
    • 233
      0.9900
      22.201K
    • 234
      0.9906
      1,000.000
    • 235
      0.9911
      111.490
    • 236
      0.9920
      14.703
    • 237
      0.9921
      1.004
    • 238
      0.9980
      34.996
    • 239
      0.9998
      1.001
    • 240
      1.0000
      1.610K
    • 241
      1.0013
      1,000.000
    • 242
      1.0020
      29.348
    • 243
      1.0060
      1.004
    • 244
      1.0070
      34.996
    • 245
      1.0119
      46.131
    • 246
      1.0120
      1,000.000
    • 247
      1.0160
      34.996
    • 248
      1.0200
      176.291
    • 249
      1.0228
      1,000.000
    • 250
      1.0240
      14.703
    • 251
      1.0250
      34.996
    • 252
      1.0333
      1.001
    • 253
      1.0335
      1,000.000
    • 254
      1.0336
      12.036
    • 255
      1.0339
      1.004
    • 256
      1.0340
      34.996
    • 257
      1.0430
      34.996
    • 258
      1.0442
      1,000.000
    • 259
      1.0479
      1.004
    • 260
      1.0500
      1.007K
    • 261
      1.0520
      34.996
    • 262
      1.0550
      1,000.000
    • 263
      1.0560
      14.703
    • 264
      1.0610
      34.999
    • 265
      1.0618
      1.004
    • 266
      1.0657
      1,000.000
    • 267
      1.0668
      1.001
    • 268
      1.0678
      29.744
    • 269
      1.0700
      34.999
    • 270
      1.0758
      1.004
    • 271
      1.0765
      1,000.000
    • 272
      1.0790
      34.999
    • 273
      1.0817
      9.566
    • 274
      1.0872
      1,000.000
    • 275
      1.0880
      49.703
    • 276
      1.0882
      11.182
    • 277
      1.0888
      309.143
    • 278
      1.0897
      1.004
    • 279
      1.0900
      3.478K
    • 280
      1.0970
      34.999
    • 281
      1.0979
      1,000.000
    • 282
      1.1000
      603.974
    • 283
      1.1002
      1.001
    • 284
      1.1037
      1.004
    • 285
      1.1060
      34.999
    • 286
      1.1087
      1,000.000
    • 287
      1.1100
      89.279
    • 288
      1.1110
      44.596
    • 289
      1.1125
      22.677
    • 290
      1.1150
      34.999
    • 291
      1.1176
      1.004
    • 292
      1.1194
      1,000.000
    • 293
      1.1200
      74.013
    • 294
      1.1221
      290.547
    • 295
      1.1240
      34.999
    • 296
      1.1258
      10.469
    • 297
      1.1302
      1,000.000
    • 298
      1.1316
      1.004
    • 299
      1.1330
      34.999
    • 300
      1.1337
      1.001
    • 301
      1.1352
      161.308
    • 302
      1.1363
      1.057
    • 303
      1.1380
      10.019
    • 304
      1.1409
      1,000.000
    • 305
      1.1415
      9.624
    • 306
      1.1420
      34.999
    • 307
      1.1455
      1.004
    • 308
      1.1470
      122.270
    • 309
      1.1500
      58.682
    • 310
      1.1510
      34.999
    • 311
      1.1516
      1,000.000
    • 312
      1.1520
      14.703
    • 313
      1.1536
      10.721
    • 314
      1.1580
      361.156
    • 315
      1.1595
      1.004
    • 316
      1.1600
      34.999
    • 317
      1.1624
      1,000.000
    • 318
      1.1650
      9.624
    • 319
      1.1672
      1.001
    • 320
      1.1690
      34.999
    • 321
      1.1731
      1,000.000
    • 322
      1.1734
      1.004
    • 323
      1.1780
      3.364K
    • 324
      1.1791
      11.896
    • 325
      1.1800
      1.759K
    • 326
      1.1820
      3.085
    • 327
      1.1838
      1,000.000
    • 328
      1.1840
      14.703
    • 329
      1.1870
      34.999
    • 330
      1.1874
      1.004
    • 331
      1.1886
      9.624
    • 332
      1.1900
      1.555K
    • 333
      1.1920
      999.400
    • 334
      1.1946
      1,000.000
    • 335
      1.1960
      34.999
    • 336
      1.1970
      9.893
    • 337
      1.2000
      7.217K
    • 338
      1.2007
      1.001
    • 339
      1.2013
      1.004
    • 340
      1.2050
      34.994
    • 341
      1.2053
      1,000.000
    • 342
      1.2121
      9.624
    • 343
      1.2140
      34.994
    • 344
      1.2153
      1.004
    • 345
      1.2160
      14.703
    • 346
      1.2161
      1,000.000
    • 347
      1.2230
      34.994
    • 348
      1.2268
      1,000.000
    • 349
      1.2300
      19.988
    • 350
      1.2320
      34.994
    • 351
      1.2325
      12.782
    • 352
      1.2342
      1.001
    • 353
      1.2357
      9.624
    • 354
      1.2375
      1,000.000
    • 355
      1.2410
      34.994
    • 356
      1.2480
      14.703
    • 357
      1.2483
      1,000.000
    • 358
      1.2500
      34.994
    • 359
      1.2510
      174.895
    • 360
      1.2544
      19.929
    • 361
      1.2590
      1.034K
    • 362
      1.2677
      1.001
    • 363
      1.2680
      34.994
    • 364
      1.2697
      1,000.000
    • 365
      1.2770
      34.994
    • 366
      1.2800
      99.398
    • 367
      1.2805
      1,000.000
    • 368
      1.2860
      34.994
    • 369
      1.2912
      1,000.000
    • 370
      1.2950
      34.994
    • 371
      1.3012
      1.001
    • 372
      1.3020
      1,000.000
    • 373
      1.3040
      34.997
    • 374
      1.3100
      1.645K
    • 375
      1.3120
      14.703
    • 376
      1.3127
      1,000.000
    • 377
      1.3130
      34.997
    • 378
      1.3150
      6.457
    • 379
      1.3200
      156.860
    • 380
      1.3220
      34.997
    • 381
      1.3234
      1,000.000
    • 382
      1.3310
      34.997
    • 383
      1.3342
      1,000.000
    • 384
      1.3347
      1.001
    • 385
      1.3400
      34.997
    • 386
      1.3440
      14.703
    • 387
      1.3449
      1,000.000
    • 388
      1.3468
      5.112
    • 389
      1.3490
      34.997
    • 390
      1.3500
      7.294
    • 391
      1.3557
      1,000.000
    • 392
      1.3580
      34.997
    • 393
      1.3600
      1.429K
    • 394
      1.3664
      1,000.000
    • 395
      1.3670
      34.997
    • 396
      1.3682
      1.001
    • 397
      1.3760
      49.701
    • 398
      1.3771
      1,000.000
    • 399
      1.3850
      34.997
    • 400
      1.3856
      1.038K

    Transakce

    ČasCena (USDT)Objem (EDEN)
    07:25:350.417435.121824
    07:25:350.4175141.500994
    07:25:350.417430.178403
    07:25:350.417030.910043
    07:25:330.4173171.670163
    07:25:330.417262.298515
    07:25:320.417266.078703
    07:25:320.417289.171308
    07:25:310.4171127.946594
    07:25:310.417022.188895
    07:25:310.417010.083817
    07:25:310.417015.712832
    07:25:310.41706.061264
    07:25:210.416518.169819
    07:25:040.416532.882154
    07:24:540.416734.547923
    07:24:440.416623.039983
    07:24:350.416219.752417
    07:24:350.416639.264898
    07:24:320.416211.067612
    07:24:320.41631.288674
    07:24:300.416320.334712
    07:24:290.416313.494486
    07:24:290.41636.451580
    07:24:270.41639.259780
    07:24:270.416310.082402
    07:24:270.416313.901262
    07:24:240.41638.285055
    07:24:240.416365.328419
    07:24:230.416525.212980
    07:24:220.41633.022811
    07:24:220.416366.070778
    07:24:220.416353.595535
    07:24:200.416335.564477
    07:24:060.416519.244675
    07:23:580.416322.856237
    07:23:500.416556.090159
    07:23:330.416539.747247
    07:23:250.416535.966852
    07:23:150.416522.916089
    07:23:040.416458.170589
    07:22:580.416229.786513
    07:22:480.416236.791364
    07:22:380.416266.669621
    07:22:350.416333.501154
    07:22:270.415951.769626
    07:22:230.415959.290898
    07:22:190.415740.991522
    07:22:090.414431.502839
    07:21:550.413644.262223
    07:21:400.412998.940600
    07:21:390.411925.075041
    07:21:350.411933.896317
    07:21:290.411930.755888
    07:21:210.411713.348120
    07:21:110.411512.273557
    07:21:110.411521.486506
    07:21:110.411511.787837
    07:21:110.411329.514701
    07:21:110.411510.072751