1
55.87
2.541
2
55.86
1.983
3
55.85
42.654
4
55.83
16.505
5
55.82
6.615
6
55.81
6.615
7
55.80
31.327
8
55.79
8.312
9
55.77
1.540
10
55.76
0.269
11
55.75
90.559
12
55.74
12.000
13
55.73
2.116
14
55.71
25.000
15
55.70
38.818
16
55.69
1.967
17
55.67
20.110
18
55.65
28.131
19
55.62
1.700
20
55.59
0.179
21
55.58
14.700
22
55.56
217.896
23
55.55
87.434
24
55.53
118.606
25
55.51
0.028
26
55.50
55.500
27
55.46
0.414
28
55.45
590.262
29
55.43
0.180
30
55.42
486.350
31
55.41
183.600
32
55.39
40.644
33
55.25
8.622
34
55.20
150.100
35
55.08
0.280
36
55.07
8.576
37
55.05
4.500
38
55.03
0.028
39
55.01
0.280
40
55.00
898.438
41
54.96
1.400
42
54.94
110.100
43
54.92
40.332
44
54.89
0.091
45
54.73
1.625
46
54.69
1.820
47
54.68
0.288
48
54.67
0.036
49
54.64
1.038
50
54.59
0.133
51
54.56
74.128
52
54.41
2.740
53
54.38
1.029
54
54.34
0.099
55
54.30
2.270
56
54.29
0.920
57
54.22
0.020
58
54.17
1.458
59
54.14
1.385
60
54.13
3.660
61
54.10
0.028
62
54.07
1.738
63
54.03
0.033
64
54.00
1.000
65
53.97
2.030
66
53.95
0.630
67
53.92
1.075
68
53.89
2.004
69
53.85
4.590
70
53.77
3.000
71
53.71
38.700
72
53.70
0.468
73
53.69
0.707
74
53.66
24.530
75
53.64
3.150
76
53.63
0.028
77
53.60
0.040
78
53.59
0.247
79
53.58
1.679
80
53.55
50.000
81
53.47
1.608
82
53.46
2.169
83
53.40
0.470
84
53.34
1.218
85
53.32
2.531
86
53.31
4.280
87
53.28
0.525
88
53.22
0.013
89
53.21
0.027
90
53.18
0.162
91
53.15
1.481K
92
53.13
3.011
93
53.07
1.413
94
53.00
16.358
95
52.76
2.000
96
52.72
0.568
97
52.67
0.037
98
52.53
0.247
99
52.52
0.040
100
52.50
0.038
101
52.27
0.028
102
52.20
213.103
103
52.00
9.630
104
51.89
0.096
105
51.82
0.028
106
51.81
0.013
107
51.77
0.133
108
51.57
0.570
109
51.50
1.305
110
51.48
0.247
111
51.46
0.317
112
51.45
0.038
113
51.44
0.040
114
51.38
0.028
115
51.09
0.039
116
51.01
0.099
117
51.00
4.837
118
50.96
0.166
119
50.94
0.028
120
50.71
1.010
121
50.64
0.027
122
50.51
0.028
123
50.45
0.247
124
50.43
0.039
125
50.40
0.013
126
50.36
0.174
127
50.24
0.020
128
50.08
0.028
129
50.00
756.590
130
49.99
1.000
131
49.84
4.500
132
49.65
0.028
133
49.63
10.636
134
49.56
0.040
135
49.50
10.000
136
49.45
0.247
137
49.42
0.040
138
49.30
1.183
139
49.28
0.040
140
49.22
0.028
141
49.00
0.204
142
48.99
0.013
143
48.95
0.133
144
48.80
0.028
145
48.46
0.247
146
48.43
0.041
147
48.38
0.028
148
48.20
0.040
149
48.07
0.069
150
48.00
0.736
151
47.97
0.028
152
47.77
5.000
153
47.70
0.525
154
47.68
0.099
155
47.56
0.028
156
47.50
0.247
157
47.46
0.042
158
47.45
0.028
159
47.22
2.100
160
47.15
0.028
161
47.12
0.040
162
47.00
0.206
163
46.75
0.028
164
46.63
0.042
165
46.61
0.280
166
46.60
4.291
167
46.55
0.247
168
46.51
0.043
169
46.49
0.033
170
46.35
0.028
171
46.04
0.040
172
46.01
0.280
173
46.00
154.239
174
45.96
0.028
175
45.69
3.505
176
45.63
0.247
177
45.58
0.043
178
45.56
0.028
179
45.50
13.296
180
45.45
1.200
181
45.24
0.641
182
45.23
0.044
183
45.17
0.028
184
45.00
102.406
185
44.96
0.040
186
44.79
0.028
187
44.72
0.247
188
44.67
0.044
189
44.40
0.028
190
44.35
0.099
191
44.02
0.028
192
44.00
0.271
193
43.88
0.040
194
43.83
0.247
195
43.78
0.045
196
43.65
0.028
197
43.33
1.000
198
43.28
0.028
199
43.00
55.581
200
42.95
0.247
201
42.91
0.028
202
42.90
0.046
203
42.80
0.040
204
42.66
2.000
205
42.54
23.583
206
42.52
3.370
207
42.20
100.000
208
42.18
0.028
209
42.10
0.247
210
42.00
16.595
211
41.72
0.040
212
41.30
80.000
213
41.26
0.247
214
41.01
0.732
215
41.00
7.059
216
40.90
3.667
217
40.64
0.040
218
40.44
0.247
219
40.40
2.000
220
40.00
117.382
221
39.90
0.843
222
39.63
0.247
223
39.56
0.040
224
39.00
3.201
225
38.84
0.247
226
38.80
12.917
227
38.60
2.689
228
38.50
31.974
229
38.48
0.040
230
38.38
5.000
231
38.33
1.000
232
38.18
10.000
233
38.07
0.247
234
38.00
13.431
235
37.60
0.500
236
37.56
0.403
237
37.40
0.040
238
37.31
0.247
239
37.20
2.240
240
37.00
2.027
241
36.57
0.247
242
36.32
0.040
243
36.14
8.152
244
36.00
46.610
245
35.84
0.247
246
35.60
2.009
247
35.24
0.040
248
35.20
0.119
249
35.12
0.247
250
35.11
5.020
251
35.00
57.309
252
34.71
8.022
253
34.68
4.218
254
34.42
0.247
255
34.16
0.040
256
34.00
0.300
257
33.74
0.247
258
33.33
1.000
259
33.30
15.000
260
33.08
0.040
261
33.07
0.247
262
33.00
305.000
263
32.41
0.247
264
32.00
179.790
265
31.76
0.247
266
31.13
0.247
267
31.00
351.003
268
30.51
0.247
269
30.00
60.786
270
29.90
0.247
271
29.38
56.000
272
29.31
0.247
273
29.00
0.180
274
28.72
0.247
275
28.15
0.247
276
27.59
0.247
277
27.04
0.247
278
27.00
0.500
279
26.50
10.247
280
25.97
0.247
281
25.80
11.627
282
25.46
0.247
283
25.00
11.772
284
24.95
0.247
285
24.45
0.247
286
23.96
0.247
287
23.49
0.247
288
23.02
0.247
289
22.56
0.247
290
22.11
0.247
291
21.80
13.761
292
21.67
0.247
293
21.24
0.247
294
20.82
0.247
295
20.40
0.247
296
20.00
21.197
297
19.00
30.000
298
18.00
2.777
299
17.00
0.300
300
16.46
28.580
301
16.00
1.000
302
15.58
5.000
303
15.50
93.076
304
15.00
36.019
305
14.95
6.688
306
14.00
0.376
307
13.13
3.000
308
13.05
50.000
309
13.02
43.065
310
11.00
0.500
311
10.49
11.738
312
10.01
500.000
313
10.00
11.000
314
6.46
54.617
315
5.81
17.375
316
1.20
0.016
317
1.11
1.100
318
1.10
249.004
319
1.01
5.000K
320
1.00
1.000
321
0.81
6.200
322
0.50
2.000
323
0.10
10.000
324
0.03
8.041
325
0.02
10.692K
326
0.01
100.000
1
55.92
5.039
2
55.93
3.022
3
55.94
13.435
4
55.95
6.258
5
55.96
14.615
6
55.98
3.789
7
55.99
2.100
8
56.00
10.000
9
56.01
21.436
10
56.02
8.100
11
56.04
36.500
12
56.05
63.891
13
56.08
10.599
14
56.09
2.500
15
56.12
3.000
16
56.14
1.435
17
56.23
14.700
18
56.27
4.714
19
56.28
55.500
20
56.31
37.558
21
56.42
183.700
22
56.46
16.039
23
56.47
0.474
24
56.72
11.088
25
56.74
0.001
26
56.75
12.541
27
56.76
154.200
28
56.77
31.821
29
56.85
0.870
30
56.90
5.308
31
56.96
0.028
32
56.99
0.708
33
57.13
1.750
34
57.41
0.133
35
57.42
2.620
36
57.45
0.028
37
57.46
0.013
38
57.48
114.300
39
57.52
0.860
40
57.71
3.490
41
57.87
1.910
42
57.92
0.040
43
57.94
0.028
44
58.00
4.350
45
58.08
0.247
46
58.09
0.036
47
58.22
2.940
48
58.32
5.096
49
58.41
2.683
50
58.42
74.300
51
58.44
0.028
52
58.57
3.960
53
58.64
5.690
54
58.83
0.133
55
58.86
19.110
56
58.88
0.013
57
58.93
20.340
58
58.95
0.028
59
59.00
0.040
60
59.19
8.248
61
59.26
0.247
62
59.27
0.035
63
59.43
10.421
64
59.45
0.028
65
59.50
1.035
66
59.97
0.028
67
60.00
4.451
68
60.03
0.001
69
60.08
0.040
70
60.24
0.133
71
60.27
0.011
72
60.29
1.199
73
60.47
0.247
74
60.48
0.065
75
60.94
0.027
76
61.00
1.787
77
61.01
0.028
78
61.03
3.000
79
61.16
0.040
80
61.34
0.039
81
61.53
0.028
82
61.60
300.000
83
61.65
0.133
84
61.70
0.261
85
61.71
0.037
86
61.85
0.011
87
61.99
0.280
88
62.00
19.864
89
62.03
3.000
90
62.06
0.028
91
62.24
0.040
92
62.29
0.280
93
62.30
20.290
94
62.50
355.344
95
62.60
0.028
96
62.95
0.807
97
62.97
0.032
98
63.00
6.531
99
63.06
0.133
100
63.12
0.013
101
63.14
0.028
102
63.20
0.100
103
63.23
0.033
104
63.32
0.040
105
63.42
0.011
106
63.50
0.072
107
63.51
0.027
108
63.68
0.028
109
63.80
9.999
110
64.00
0.900
111
64.23
0.276
112
64.26
0.031
113
64.40
0.040
114
64.47
0.133
115
64.53
0.013
116
64.78
0.028
117
65.00
1.011
118
65.19
0.031
119
65.30
5.800
120
65.34
0.028
121
65.48
0.040
122
65.54
0.247
123
65.57
0.031
124
65.88
0.133
125
65.91
0.028
126
65.94
0.013
127
66.00
10.383
128
66.09
0.027
129
66.47
0.028
130
66.56
0.040
131
66.87
0.247
132
66.91
0.370
133
67.00
11.612
134
67.05
0.028
135
67.20
0.030
136
67.30
0.133
137
67.36
0.013
138
67.63
0.028
139
67.64
0.040
140
67.68
0.280
141
67.69
9.318
142
67.79
0.140
143
67.80
10.000
144
67.99
0.280
145
68.00
51.864
146
68.21
0.028
147
68.23
0.247
148
68.27
0.029
149
68.50
50.000
150
68.59
4.996
151
68.72
0.040
152
68.80
55.028
153
69.00
162.394
154
69.28
0.029
155
69.37
20.519
156
69.39
0.028
157
69.44
232.860
158
69.50
0.200
159
69.61
0.247
160
69.67
0.029
161
69.80
0.040
162
69.90
5.000
163
69.99
0.028
164
70.59
0.028
165
70.88
0.040
166
71.00
9.990
167
71.03
0.247
168
71.09
0.028
169
71.20
0.028
170
71.38
0.010
171
71.43
0.028
172
71.81
0.028
173
71.96
0.040
174
72.00
5.051
175
72.43
0.028
176
72.45
0.599
177
72.47
0.247
178
72.54
0.028
179
72.76
0.222
180
73.00
1.253
181
73.04
0.040
182
73.06
0.028
183
73.10
0.196
184
73.64
0.027
185
73.69
0.028
186
73.72
0.084
187
73.88
0.012
188
73.95
0.247
189
74.02
0.027
190
74.12
0.040
191
74.15
0.010
192
74.32
0.028
193
74.46
0.084
194
74.70
5.000
195
74.96
0.028
196
75.00
205.435
197
75.05
0.241
198
75.20
0.125
199
75.45
0.247
200
75.50
185.127
201
75.53
0.037
202
75.61
0.028
203
75.86
0.196
204
75.92
0.069
205
75.94
0.084
206
76.00
179.874
207
76.10
100.356
208
76.26
0.028
209
76.28
0.040
210
76.61
0.060
211
76.70
0.084
212
76.88
2.564
213
76.92
0.039
214
76.98
0.247
215
77.00
143.696
216
77.07
0.026
217
77.32
7.908
218
77.36
0.040
219
77.46
0.084
220
77.50
13.193
221
77.58
0.028
222
77.96
0.022
223
78.00
10.000
224
78.23
0.084
225
78.25
0.028
226
78.27
0.069
227
78.30
0.010
228
78.44
0.040
229
78.55
0.247
230
78.65
0.025
231
78.89
0.022
232
78.93
0.028
233
79.01
0.084
234
79.52
0.040
235
79.61
0.028
236
79.69
0.010
237
79.80
0.084
238
79.84
0.022
239
79.90
0.400
240
80.00
14.000
241
80.14
0.247
242
80.25
0.063
243
80.29
0.028
244
80.59
0.084
245
80.60
0.052
246
80.65
0.001
247
80.70
0.063
248
80.80
0.022
249
80.98
0.028
250
81.00
0.593
251
81.07
0.010
252
81.40
0.084
253
81.68
0.069
254
81.77
0.270
255
81.80
86.182
256
81.89
0.062
257
82.21
0.084
258
82.39
0.028
259
82.46
0.010
260
82.75
0.022
261
82.76
0.040
262
83.02
0.001
263
83.10
0.028
264
83.20
0.067
265
83.43
0.247
266
83.50
2.584
267
83.56
0.062
268
83.74
0.022
269
83.81
0.028
270
83.84
0.050
271
83.85
0.084
272
84.54
0.028
273
84.68
0.084
274
84.70
30.495
275
84.75
0.022
276
84.85
0.033
277
84.92
0.040
278
85.00
2.606
279
85.13
0.247
280
85.20
0.018
281
85.23
0.010
282
85.26
0.089
283
85.53
0.084
284
85.76
0.022
285
85.78
0.061
286
86.00
0.069
287
86.38
0.084
288
86.61
0.010
289
86.66
0.010
290
86.67
0.010
291
86.74
0.028
292
86.78
0.010
293
86.79
0.023
294
86.86
0.247
295
87.01
0.059
296
87.08
0.040
297
87.24
0.084
298
87.31
0.012
299
87.49
0.028
300
87.83
0.023
301
87.99
0.010
302
88.00
126.700
303
88.11
0.084
304
88.16
0.040
305
88.24
0.028
306
88.44
0.059
307
88.62
0.247
308
88.78
0.058
309
88.89
0.023
310
88.98
0.084
311
89.00
0.028
312
89.24
0.040
313
89.38
0.010
314
89.77
0.028
315
89.87
0.084
316
89.95
0.023
317
90.00
2.396
318
90.32
0.040
319
90.43
0.247
320
90.55
0.028
321
90.59
0.057
322
90.76
0.095
323
90.90
8.156
324
90.93
0.010
325
91.00
0.041
326
91.03
0.023
327
91.18
0.058
328
91.33
0.028
329
91.40
0.040
330
91.67
0.084
331
91.80
71.760
332
92.00
7.161
333
92.11
0.028
334
92.12
0.023
335
92.15
0.010
336
92.26
0.247
337
92.44
0.022
338
92.48
0.040
339
92.58
0.084
340
92.91
0.028
341
92.99
0.012
342
93.00
0.041
343
93.08
1.658
344
93.23
0.023
345
93.50
0.084
346
93.53
0.010
347
93.56
0.040
348
93.70
0.018
349
93.71
0.028
350
94.00
107.421
351
94.03
0.012
352
94.14
0.247
353
94.33
0.022
354
94.35
0.023
355
94.43
0.084
356
94.52
0.028
357
94.64
0.040
358
94.92
0.010
359
94.96
0.020
360
94.98
0.010
361
95.00
0.343
362
95.20
0.010
363
95.33
0.028
364
95.37
0.084
365
95.48
0.023
366
95.72
0.040
367
95.90
0.800
368
96.00
0.342
369
96.05
0.247
370
96.15
0.028
371
96.25
0.021
372
96.30
0.010
373
96.32
0.084
374
96.63
0.023
375
96.80
0.040
376
96.82
0.010
377
96.91
0.057
378
96.92
0.020
379
96.98
0.028
380
97.00
0.042
381
97.28
0.084
382
97.60
7.990
383
97.69
0.010
384
97.79
0.023
385
97.82
0.028
386
97.88
0.040
387
98.00
24.674
388
98.22
0.055
389
98.25
0.084
390
98.62
0.033
391
98.66
0.028
392
98.74
0.023
393
98.88
0.020
394
98.96
0.063
395
99.00
2.041
396
99.07
0.010
397
99.19
0.329
398
99.22
0.084
399
99.47
0.010
400
99.50
51.152
Transakce
Čas | Cena (USDT) | Objem (DASH) |
---|
17:58:39 | 55.94 | 0.177663 |
17:58:39 | 55.94 | 0.151061 |
17:58:39 | 55.98 | 0.000006 |
17:58:23 | 55.98 | 0.036765 |
17:58:23 | 55.99 | 0.000005 |
17:58:23 | 55.99 | 0.028960 |
17:58:23 | 56.00 | 1.755900 |
17:58:23 | 56.00 | 8.968500 |
17:58:23 | 56.00 | 1.136338 |
17:58:23 | 56.00 | 0.246090 |
17:58:23 | 56.01 | 1.902072 |
17:58:23 | 56.02 | 1.900000 |
17:58:23 | 56.02 | 0.900000 |
17:58:23 | 56.02 | 2.097266 |
17:58:23 | 56.02 | 1.692513 |
17:58:23 | 56.02 | 3.270000 |
17:58:23 | 56.01 | 3.089700 |
17:58:23 | 56.01 | 0.900000 |
17:58:23 | 56.01 | 2.420000 |
17:58:23 | 56.01 | 0.900000 |
17:58:23 | 56.00 | 12.307689 |
17:58:23 | 56.00 | 11.580842 |
17:58:23 | 56.01 | 0.900000 |
17:58:23 | 56.00 | 19.564200 |
17:58:23 | 56.00 | 2.500000 |
17:58:23 | 56.00 | 0.900000 |
17:58:23 | 56.00 | 1.488600 |
17:58:23 | 56.00 | 1.412579 |
17:58:23 | 56.00 | 4.554389 |
17:58:23 | 56.00 | 2.602322 |
17:58:23 | 56.01 | 0.519841 |
17:58:22 | 56.01 | 4.471931 |
17:58:22 | 56.02 | 0.050000 |
17:58:21 | 56.02 | 3.320000 |
17:58:21 | 56.02 | 0.900000 |
17:58:21 | 56.01 | 3.320000 |
17:58:21 | 56.01 | 4.220000 |
17:58:21 | 56.01 | 0.000002 |
17:58:21 | 56.01 | 7.810940 |
17:58:21 | 56.01 | 1.188528 |
17:58:21 | 56.02 | 4.991772 |
17:58:21 | 56.03 | 1.466150 |
17:58:21 | 56.03 | 0.900000 |
17:58:21 | 56.04 | 0.185382 |
17:58:21 | 56.00 | 14.603901 |
17:58:21 | 56.00 | 0.133978 |
17:58:21 | 56.01 | 0.262121 |
17:58:21 | 56.05 | 8.992330 |
17:58:20 | 56.04 | 4.991772 |
17:58:20 | 56.04 | 4.000558 |
17:58:20 | 56.05 | 4.991772 |
17:58:20 | 56.05 | 3.320000 |
17:58:20 | 56.05 | 4.991764 |
17:58:20 | 56.05 | 0.000006 |
17:58:19 | 56.05 | 0.013380 |
17:58:18 | 56.06 | 0.819788 |
17:58:18 | 56.06 | 3.320000 |
17:58:16 | 56.10 | 0.000008 |
17:57:29 | 56.16 | 1.088992 |
17:57:06 | 56.19 | 4.139780 |
Call auction, přejděte na spotové obchodování.