SpotReferenční cena
DASH/USDT
99.15
Poslední obchodovaná cena (USDT)
+2.24%
Změna za 24 h
99.10
Referenční cena (USDT)
100.94
Maximum za 24 h (USDT)
92.82
Minimum za 24 h (USDT)
141,256
Objem za 24 h (DASH)
$14.02M
Pomyslná hodn. za 24 h
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingView
    - 99.15
    Objednávky
    Přesnost0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Nabídka
    • Cena
    • Částka
    • 1
      99.14
      0.131
    • 2
      99.10
      0.660
    • 3
      99.08
      0.210
    • 4
      99.07
      14.904
    • 5
      99.04
      0.242
    • 6
      99.03
      28.455
    • 7
      99.01
      6.049
    • 8
      99.00
      0.255
    • 9
      98.99
      2.000
    • 10
      98.97
      0.241
    • 11
      98.94
      0.254
    • 12
      98.93
      22.089
    • 13
      98.92
      1.800
    • 14
      98.88
      2.500
    • 15
      98.85
      30.201
    • 16
      98.84
      10.915
    • 17
      98.76
      25.213
    • 18
      98.72
      5.700
    • 19
      98.70
      0.232
    • 20
      98.68
      18.500
    • 21
      98.67
      2.000
    • 22
      98.64
      0.504
    • 23
      98.63
      47.900
    • 24
      98.59
      4.832
    • 25
      98.56
      25.000
    • 26
      98.55
      3.401
    • 27
      98.54
      313.900
    • 28
      98.53
      91.459
    • 29
      98.42
      0.380
    • 30
      98.40
      0.105
    • 31
      98.31
      0.305
    • 32
      98.30
      54.427
    • 33
      98.25
      0.084
    • 34
      98.17
      0.232
    • 35
      98.01
      0.050
    • 36
      97.71
      253.700
    • 37
      97.63
      147.938
    • 38
      97.47
      0.012
    • 39
      97.45
      0.105
    • 40
      97.42
      0.570
    • 41
      97.33
      1.130
    • 42
      97.28
      0.084
    • 43
      97.21
      0.152
    • 44
      97.11
      0.232
    • 45
      97.10
      0.863
    • 46
      96.94
      0.500
    • 47
      96.82
      2.735
    • 48
      96.72
      0.103
    • 49
      96.59
      154.966
    • 50
      96.58
      0.232
    • 51
      96.50
      1.000
    • 52
      96.49
      0.105
    • 53
      96.43
      180.100
    • 54
      96.36
      1.960
    • 55
      96.32
      0.084
    • 56
      96.06
      0.232
    • 57
      95.55
      0.280
    • 58
      95.54
      0.337
    • 59
      95.48
      4.003
    • 60
      95.47
      121.000
    • 61
      95.40
      2.800
    • 62
      95.37
      0.084
    • 63
      95.08
      185.543
    • 64
      95.02
      0.232
    • 65
      94.67
      1.056
    • 66
      94.58
      0.105
    • 67
      94.54
      0.342
    • 68
      94.51
      0.232
    • 69
      94.45
      3.650
    • 70
      94.43
      0.084
    • 71
      94.37
      0.210
    • 72
      94.24
      60.300
    • 73
      94.00
      0.232
    • 74
      93.96
      4.741
    • 75
      93.70
      9.789
    • 76
      93.64
      0.768
    • 77
      93.62
      0.105
    • 78
      93.50
      0.844
    • 79
      93.30
      7.377
    • 80
      93.10
      0.021
    • 81
      93.02
      0.623
    • 82
      92.68
      0.528
    • 83
      92.67
      0.105
    • 84
      92.58
      0.084
    • 85
      92.38
      8.010
    • 86
      92.36
      1.082
    • 87
      92.00
      3.000
    • 88
      91.82
      0.280
    • 89
      91.80
      0.031
    • 90
      91.71
      0.105
    • 91
      91.67
      0.084
    • 92
      91.43
      0.280
    • 93
      91.12
      0.170
    • 94
      91.11
      2.000
    • 95
      90.93
      0.010
    • 96
      90.90
      1.000
    • 97
      90.82
      1.619
    • 98
      90.76
      0.190
    • 99
      90.51
      1.000
    • 100
      90.11
      1.000
    • 101
      90.01
      0.022
    • 102
      90.00
      0.540
    • 103
      89.89
      0.280
    • 104
      89.88
      5.000
    • 105
      89.87
      0.084
    • 106
      89.66
      0.280
    • 107
      89.48
      1.631
    • 108
      89.01
      1.000
    • 109
      89.00
      0.904
    • 110
      88.98
      0.084
    • 111
      88.88
      9.010
    • 112
      88.11
      0.084
    • 113
      88.01
      1.000
    • 114
      88.00
      4.518
    • 115
      87.30
      1.000
    • 116
      87.24
      0.084
    • 117
      87.20
      100.000
    • 118
      87.07
      0.290
    • 119
      87.01
      1.230
    • 120
      87.00
      0.195
    • 121
      86.90
      0.586
    • 122
      86.78
      0.010
    • 123
      86.67
      0.010
    • 124
      86.66
      0.010
    • 125
      86.60
      200.000
    • 126
      86.38
      0.084
    • 127
      86.20
      100.000
    • 128
      86.03
      0.300
    • 129
      86.00
      8.500
    • 130
      85.68
      9.278
    • 131
      85.60
      1.000
    • 132
      85.53
      0.084
    • 133
      85.50
      0.046
    • 134
      85.01
      0.102
    • 135
      85.00
      71.927
    • 136
      84.68
      0.084
    • 137
      84.02
      0.102
    • 138
      83.85
      0.084
    • 139
      83.02
      0.186
    • 140
      82.39
      0.010
    • 141
      82.21
      0.084
    • 142
      82.01
      0.102
    • 143
      82.00
      12.195
    • 144
      81.80
      1.000
    • 145
      81.76
      0.010
    • 146
      81.40
      0.084
    • 147
      81.00
      6.172
    • 148
      80.59
      0.084
    • 149
      80.00
      80.501
    • 150
      79.80
      0.084
    • 151
      79.01
      0.084
    • 152
      79.00
      0.592
    • 153
      78.82
      1.268
    • 154
      78.36
      0.010
    • 155
      78.23
      0.382
    • 156
      78.00
      5.275
    • 157
      77.46
      0.084
    • 158
      76.70
      0.084
    • 159
      76.00
      0.102
    • 160
      75.94
      0.084
    • 161
      75.88
      101.896
    • 162
      75.26
      2.214
    • 163
      75.20
      0.084
    • 164
      75.00
      20.292
    • 165
      74.46
      0.084
    • 166
      73.72
      0.084
    • 167
      73.00
      0.084
    • 168
      72.39
      1.381
    • 169
      72.00
      0.700
    • 170
      71.00
      1.980
    • 171
      70.50
      1.000
    • 172
      70.00
      3.867
    • 173
      69.17
      14.457
    • 174
      68.68
      3.000
    • 175
      68.00
      11.041
    • 176
      67.30
      3.000
    • 177
      67.00
      1.000
    • 178
      66.67
      1.006
    • 179
      66.36
      2.007
    • 180
      66.00
      5.424
    • 181
      65.68
      15.225
    • 182
      65.00
      231.120
    • 183
      64.00
      2.300
    • 184
      63.88
      10.000
    • 185
      63.47
      0.300
    • 186
      63.00
      1.686
    • 187
      62.00
      5.261
    • 188
      61.00
      1.000
    • 189
      60.00
      30.539
    • 190
      59.99
      10.000
    • 191
      58.99
      25.000
    • 192
      57.00
      1.754
    • 193
      56.47
      0.300
    • 194
      55.00
      229.643
    • 195
      53.00
      1.000
    • 196
      51.00
      3.000
    • 197
      50.00
      85.520
    • 198
      49.99
      30.000
    • 199
      48.80
      0.500
    • 200
      47.38
      0.500
    • 201
      46.00
      1.000
    • 202
      45.40
      0.350
    • 203
      45.30
      2.154
    • 204
      45.00
      1.500
    • 205
      42.00
      1.000
    • 206
      41.00
      0.500
    • 207
      40.10
      2.000
    • 208
      40.00
      10.048
    • 209
      35.36
      3.000
    • 210
      35.00
      0.500
    • 211
      33.00
      2.500
    • 212
      30.00
      0.500
    • 213
      25.00
      0.500
    • 214
      20.00
      105.000
    • 215
      15.58
      10.000
    • 216
      14.00
      0.376
    • 217
      13.13
      3.000
    • 218
      10.01
      500.000
    • 219
      5.00
      0.500
    • 220
      1.20
      0.016
    • 221
      1.11
      1.100
    • 222
      1.10
      249.004
    • 223
      1.01
      5.000K
    • 224
      0.50
      2.000
    • 225
      0.10
      10.000
    • 226
      0.01
      10.100K
    • Poptávka
    • Cena
    • Částka
    • 1
      99.23
      18.500
    • 2
      99.24
      2.632
    • 3
      99.25
      2.723
    • 4
      99.26
      2.400
    • 5
      99.28
      0.199
    • 6
      99.29
      2.632
    • 7
      99.33
      0.252
    • 8
      99.34
      32.059
    • 9
      99.35
      11.505
    • 10
      99.37
      0.253
    • 11
      99.38
      6.048
    • 12
      99.39
      6.932
    • 13
      99.41
      3.488
    • 14
      99.42
      5.700
    • 15
      99.44
      0.059
    • 16
      99.45
      18.187
    • 17
      99.46
      2.500
    • 18
      99.47
      0.010
    • 19
      99.57
      25.202
    • 20
      99.60
      2.200
    • 21
      99.62
      25.000
    • 22
      99.63
      18.500
    • 23
      99.68
      47.900
    • 24
      99.78
      313.332
    • 25
      99.79
      90.700
    • 26
      99.81
      0.378
    • 27
      99.92
      0.770
    • 28
      99.93
      4.435
    • 29
      100.00
      3.261
    • 30
      100.07
      0.299
    • 31
      100.10
      0.560
    • 32
      100.16
      42.097
    • 33
      100.21
      0.084
    • 34
      100.28
      136.261
    • 35
      100.32
      0.337
    • 36
      100.34
      3.969
    • 37
      100.40
      248.500
    • 38
      100.44
      1.030
    • 39
      100.49
      4.315
    • 40
      100.66
      0.099
    • 41
      100.87
      0.232
    • 42
      100.99
      1.090
    • 43
      101.21
      0.084
    • 44
      101.33
      0.033
    • 45
      101.38
      183.500
    • 46
      101.41
      0.232
    • 47
      101.80
      22.700
    • 48
      101.84
      0.010
    • 49
      101.97
      0.232
    • 50
      101.99
      1.870
    • 51
      102.00
      50.153
    • 52
      102.03
      0.328
    • 53
      102.18
      7.864
    • 54
      102.22
      0.084
    • 55
      102.40
      0.560
    • 56
      102.42
      0.976
    • 57
      102.51
      0.280
    • 58
      102.52
      0.232
    • 59
      102.66
      0.033
    • 60
      102.78
      0.997
    • 61
      103.00
      17.641
    • 62
      103.01
      1.998
    • 63
      103.08
      0.232
    • 64
      103.23
      0.084
    • 65
      103.29
      0.010
    • 66
      103.37
      0.010
    • 67
      103.64
      0.232
    • 68
      103.75
      0.010
    • 69
      103.80
      0.593
    • 70
      103.99
      0.033
    • 71
      104.00
      0.350
    • 72
      104.09
      3.420
    • 73
      104.20
      0.232
    • 74
      104.26
      0.084
    • 75
      104.42
      0.010
    • 76
      104.64
      0.328
    • 77
      104.77
      0.232
    • 78
      105.00
      100.376
    • 79
      105.20
      0.117
    • 80
      105.30
      0.084
    • 81
      105.33
      0.033
    • 82
      105.34
      0.232
    • 83
      105.35
      0.972
    • 84
      105.52
      1.289
    • 85
      105.91
      0.232
    • 86
      106.10
      0.280
    • 87
      106.11
      1.000
    • 88
      106.35
      0.084
    • 89
      106.49
      0.232
    • 90
      106.66
      0.033
    • 91
      106.86
      0.010
    • 92
      107.07
      0.232
    • 93
      107.33
      0.328
    • 94
      107.36
      0.117
    • 95
      107.40
      0.084
    • 96
      107.64
      0.280
    • 97
      107.65
      0.232
    • 98
      107.97
      0.280
    • 99
      107.98
      21.975
    • 100
      107.99
      0.033
    • 101
      108.02
      0.010
    • 102
      108.24
      0.232
    • 103
      108.47
      0.084
    • 104
      108.83
      0.232
    • 105
      109.16
      0.037
    • 106
      109.33
      0.033
    • 107
      109.42
      0.232
    • 108
      109.55
      0.084
    • 109
      109.71
      0.117
    • 110
      110.00
      0.300
    • 111
      110.02
      0.232
    • 112
      110.15
      0.648
    • 113
      110.23
      0.328
    • 114
      110.38
      0.905
    • 115
      110.61
      0.232
    • 116
      110.64
      0.084
    • 117
      110.66
      0.033
    • 118
      110.68
      0.926
    • 119
      111.22
      0.232
    • 120
      111.26
      0.648
    • 121
      111.60
      0.010
    • 122
      111.74
      0.084
    • 123
      111.82
      0.232
    • 124
      111.88
      0.010
    • 125
      111.96
      0.117
    • 126
      111.99
      0.033
    • 127
      112.18
      0.280
    • 128
      112.19
      28.888
    • 129
      112.29
      0.010
    • 130
      112.39
      0.648
    • 131
      112.40
      0.099
    • 132
      112.43
      0.232
    • 133
      112.86
      0.084
    • 134
      112.96
      1.379
    • 135
      113.04
      0.232
    • 136
      113.06
      0.328
    • 137
      113.33
      0.033
    • 138
      113.45
      0.903
    • 139
      113.52
      0.648
    • 140
      113.63
      6.732
    • 141
      113.66
      0.232
    • 142
      113.98
      0.084
    • 143
      114.00
      0.010
    • 144
      114.24
      0.117
    • 145
      114.28
      0.232
    • 146
      114.66
      0.033
    • 147
      114.68
      0.648
    • 148
      114.80
      5.432
    • 149
      114.90
      0.232
    • 150
      115.00
      63.629
    • 151
      115.11
      0.084
    • 152
      115.42
      0.086
    • 153
      115.52
      0.232
    • 154
      115.80
      0.060
    • 155
      115.84
      0.648
    • 156
      115.96
      0.328
    • 157
      115.99
      0.033
    • 158
      116.00
      0.058
    • 159
      116.15
      0.232
    • 160
      116.26
      0.084
    • 161
      116.29
      0.881
    • 162
      116.56
      0.010
    • 163
      116.58
      0.117
    • 164
      116.78
      0.232
    • 165
      116.90
      0.010
    • 166
      116.93
      0.077
    • 167
      117.00
      0.010
    • 168
      117.01
      0.648
    • 169
      117.33
      0.033
    • 170
      117.42
      0.317
    • 171
      117.54
      0.010
    • 172
      117.83
      0.086
    • 173
      117.86
      0.077
    • 174
      117.92
      0.419
    • 175
      118.00
      0.010
    • 176
      118.06
      0.232
    • 177
      118.22
      0.648
    • 178
      118.33
      0.212
    • 179
      118.58
      0.084
    • 180
      118.66
      0.033
    • 181
      118.70
      0.232
    • 182
      118.79
      0.077
    • 183
      119.00
      1.000
    • 184
      119.03
      0.117
    • 185
      119.20
      0.859
    • 186
      119.35
      0.232
    • 187
      119.42
      0.648
    • 188
      119.73
      0.077
    • 189
      119.76
      0.084
    • 190
      119.91
      0.010
    • 191
      119.98
      0.010
    • 192
      119.99
      0.033
    • 193
      120.00
      3.241
    • 194
      120.29
      0.086
    • 195
      120.66
      0.077
    • 196
      120.83
      0.010
    • 197
      120.96
      0.084
    • 198
      121.00
      0.354
    • 199
      121.33
      0.033
    • 200
      121.59
      0.077
    • 201
      121.92
      0.010
    • 202
      121.96
      0.178
    • 203
      122.00
      0.010
    • 204
      122.06
      0.328
    • 205
      122.16
      0.084
    • 206
      122.18
      0.838
    • 207
      122.53
      0.077
    • 208
      122.66
      0.033
    • 209
      123.00
      0.010
    • 210
      123.38
      0.084
    • 211
      123.46
      0.077
    • 212
      123.60
      0.200
    • 213
      123.99
      0.033
    • 214
      124.00
      0.010
    • 215
      124.39
      0.077
    • 216
      124.60
      0.094
    • 217
      124.90
      0.263
    • 218
      125.00
      0.010
    • 219
      125.01
      0.178
    • 220
      125.11
      0.010
    • 221
      125.23
      0.818
    • 222
      125.33
      0.110
    • 223
      125.50
      0.014
    • 224
      125.63
      0.338
    • 225
      125.84
      0.084
    • 226
      126.00
      0.024
    • 227
      126.26
      0.077
    • 228
      126.50
      0.014
    • 229
      126.66
      0.033
    • 230
      126.80
      0.362
    • 231
      126.91
      0.338
    • 232
      126.94
      0.010
    • 233
      127.00
      0.024
    • 234
      127.10
      0.084
    • 235
      127.19
      0.077
    • 236
      127.50
      0.278
    • 237
      127.99
      0.033
    • 238
      128.00
      0.025
    • 239
      128.13
      0.077
    • 240
      128.14
      0.285
    • 241
      128.19
      0.338
    • 242
      128.22
      0.010
    • 243
      128.36
      0.883
    • 244
      128.50
      0.014
    • 245
      129.00
      0.025
    • 246
      129.06
      0.077
    • 247
      129.33
      0.033
    • 248
      129.38
      0.010
    • 249
      129.48
      0.338
    • 250
      129.50
      0.014
    • 251
      129.64
      0.084
    • 252
      129.99
      0.077
    • 253
      130.00
      8.310
    • 254
      130.09
      0.362
    • 255
      130.10
      0.263
    • 256
      130.50
      0.014
    • 257
      130.59
      0.071
    • 258
      130.66
      0.033
    • 259
      130.78
      0.338
    • 260
      130.93
      0.162
    • 261
      131.00
      0.025
    • 262
      131.34
      0.356
    • 263
      131.50
      0.014
    • 264
      131.57
      0.779
    • 265
      131.59
      0.148
    • 266
      131.86
      0.077
    • 267
      131.96
      0.010
    • 268
      131.99
      0.033
    • 269
      132.00
      0.025
    • 270
      132.11
      0.002
    • 271
      132.23
      0.084
    • 272
      132.50
      0.014
    • 273
      132.74
      0.362
    • 274
      132.75
      0.263
    • 275
      132.79
      0.077
    • 276
      133.00
      0.025
    • 277
      133.20
      0.148
    • 278
      133.25
      0.071
    • 279
      133.33
      0.033
    • 280
      133.44
      0.338
    • 281
      133.50
      0.014
    • 282
      133.55
      0.084
    • 283
      133.65
      0.010
    • 284
      133.73
      0.077
    • 285
      134.00
      0.024
    • 286
      134.50
      0.014
    • 287
      134.63
      0.428
    • 288
      134.66
      0.110
    • 289
      134.79
      0.338
    • 290
      134.83
      0.148
    • 291
      134.86
      0.760
    • 292
      134.88
      0.084
    • 293
      135.00
      9.256
    • 294
      135.50
      0.014
    • 295
      135.52
      0.891
    • 296
      135.53
      0.263
    • 297
      135.59
      0.077
    • 298
      135.99
      0.033
    • 299
      136.00
      0.127
    • 300
      136.04
      0.071
    • 301
      136.18
      0.338
    • 302
      136.22
      0.084
    • 303
      136.48
      0.148
    • 304
      136.50
      0.014
    • 305
      136.53
      0.087
    • 306
      136.98
      0.010
    • 307
      137.00
      0.127
    • 308
      137.28
      0.832
    • 309
      137.33
      0.033
    • 310
      137.46
      0.077
    • 311
      137.50
      1.136
    • 312
      137.57
      0.423
    • 313
      137.81
      0.070
    • 314
      137.92
      0.010
    • 315
      137.98
      0.021
    • 316
      138.00
      2.579
    • 317
      138.15
      0.148
    • 318
      138.20
      1.100
    • 319
      138.23
      0.741
    • 320
      138.33
      2.213
    • 321
      138.34
      0.263
    • 322
      138.39
      0.077
    • 323
      138.50
      0.248
    • 324
      138.66
      0.033
    • 325
      138.94
      0.084
    • 326
      138.96
      0.071
    • 327
      139.00
      0.400
    • 328
      139.01
      0.338
    • 329
      139.10
      0.828
    • 330
      139.33
      0.077
    • 331
      139.38
      0.021
    • 332
      139.50
      0.014
    • 333
      139.59
      0.818
    • 334
      139.84
      0.148
    • 335
      139.90
      0.010
    • 336
      139.99
      0.033
    • 337
      140.00
      102.198
    • 338
      140.26
      0.077
    • 339
      140.33
      0.084
    • 340
      140.42
      0.338
    • 341
      140.50
      0.014
    • 342
      140.69
      0.070
    • 343
      140.75
      4.410
    • 344
      140.78
      0.278
    • 345
      141.00
      0.117
    • 346
      141.19
      0.077
    • 347
      141.20
      2.061
    • 348
      141.28
      3.540
    • 349
      141.33
      0.033
    • 350
      141.50
      0.014
    • 351
      141.55
      0.148
    • 352
      141.69
      0.723
    • 353
      141.72
      0.084
    • 354
      141.80
      0.071
    • 355
      141.84
      0.338
    • 356
      141.89
      0.360
    • 357
      141.94
      0.804
    • 358
      142.00
      15.186
    • 359
      142.09
      0.010
    • 360
      142.13
      0.077
    • 361
      142.20
      0.010
    • 362
      142.50
      0.014
    • 363
      142.63
      2.940
    • 364
      142.66
      0.033
    • 365
      143.00
      0.117
    • 366
      143.06
      0.077
    • 367
      143.13
      0.084
    • 368
      143.20
      0.042
    • 369
      143.28
      0.338
    • 370
      143.29
      0.148
    • 371
      143.50
      0.014
    • 372
      143.53
      0.010
    • 373
      143.55
      0.070
    • 374
      143.63
      2.955
    • 375
      143.68
      0.278
    • 376
      143.99
      0.033
    • 377
      144.00
      0.194
    • 378
      144.33
      0.791
    • 379
      144.50
      1.071
    • 380
      144.56
      0.084
    • 381
      144.85
      0.010
    • 382
      145.00
      12.902
    • 383
      145.04
      0.148
    • 384
      145.23
      0.705
    • 385
      145.33
      0.033
    • 386
      145.50
      0.014
    • 387
      145.87
      0.036
    • 388
      145.90
      3.264
    • 389
      146.00
      10.099
    • 390
      146.21
      0.103
    • 391
      146.47
      0.010
    • 392
      146.50
      0.364
    • 393
      146.58
      0.278
    • 394
      146.66
      0.033
    • 395
      146.76
      0.778
    • 396
      146.82
      0.148
    • 397
      147.00
      109.997
    • 398
      147.02
      0.010
    • 399
      147.27
      0.010
    • 400
      147.30
      61.178

    Transakce

    ČasCena (USDT)Objem (DASH)
    07:14:3799.157.844793
    07:14:3799.120.000004
    07:14:3799.120.017320
    07:14:3299.170.016639
    07:14:3199.151.652493
    07:14:2799.154.999782
    07:14:2799.150.090020
    07:14:2699.130.000004
    07:14:2699.140.000007
    07:14:2399.140.216340
    07:14:2299.160.335253
    07:14:2299.160.345057
    07:14:2299.140.000009
    07:14:2299.140.025250
    07:14:2299.140.091500
    07:14:2299.140.039963
    07:14:2299.140.102647
    07:14:1999.131.386160
    07:14:1999.130.280000
    07:14:1999.130.280000
    07:14:1799.145.249969
    07:14:1799.150.030526
    07:14:1799.150.152241
    07:14:1799.200.000007
    07:14:1799.201.387460
    07:14:1699.261.100000
    07:14:1599.250.000007
    07:14:1599.251.287660
    07:14:1299.272.567931
    07:14:1199.260.090013
    07:14:1199.260.102627
    07:14:0799.264.077496
    07:14:0199.260.091480
    07:13:5799.250.102610
    07:13:5799.250.089918
    07:13:5799.210.000002
    07:13:5799.1810.511468
    07:13:5799.210.012190
    07:13:5399.2210.995750
    07:13:5399.180.102590
    07:13:5199.280.102503
    07:13:5199.270.000007
    07:13:5199.270.030450
    07:13:4799.240.000003
    07:13:4699.2866.426856
    07:13:4599.240.110750
    07:13:4199.310.091380
    07:13:4099.292.632272
    07:13:3999.3524.546702
    07:13:3899.320.102499
    07:13:3899.320.089903
    07:13:3899.320.039886
    07:13:3899.320.091372
    07:13:3699.380.660000
    07:13:3699.370.519464
    07:13:3699.360.000036
    07:13:3699.360.105098
    07:13:3699.340.000002
    07:13:3599.342.632270
    07:13:3599.310.461787