1
99.14
0.131
2
99.10
0.660
3
99.08
0.210
4
99.07
14.904
5
99.04
0.242
6
99.03
28.455
7
99.01
6.049
8
99.00
0.255
9
98.99
2.000
10
98.97
0.241
11
98.94
0.254
12
98.93
22.089
13
98.92
1.800
14
98.88
2.500
15
98.85
30.201
16
98.84
10.915
17
98.76
25.213
18
98.72
5.700
19
98.70
0.232
20
98.68
18.500
21
98.67
2.000
22
98.64
0.504
23
98.63
47.900
24
98.59
4.832
25
98.56
25.000
26
98.55
3.401
27
98.54
313.900
28
98.53
91.459
29
98.42
0.380
30
98.40
0.105
31
98.31
0.305
32
98.30
54.427
33
98.25
0.084
34
98.17
0.232
35
98.01
0.050
36
97.71
253.700
37
97.63
147.938
38
97.47
0.012
39
97.45
0.105
40
97.42
0.570
41
97.33
1.130
42
97.28
0.084
43
97.21
0.152
44
97.11
0.232
45
97.10
0.863
46
96.94
0.500
47
96.82
2.735
48
96.72
0.103
49
96.59
154.966
50
96.58
0.232
51
96.50
1.000
52
96.49
0.105
53
96.43
180.100
54
96.36
1.960
55
96.32
0.084
56
96.06
0.232
57
95.55
0.280
58
95.54
0.337
59
95.48
4.003
60
95.47
121.000
61
95.40
2.800
62
95.37
0.084
63
95.08
185.543
64
95.02
0.232
65
94.67
1.056
66
94.58
0.105
67
94.54
0.342
68
94.51
0.232
69
94.45
3.650
70
94.43
0.084
71
94.37
0.210
72
94.24
60.300
73
94.00
0.232
74
93.96
4.741
75
93.70
9.789
76
93.64
0.768
77
93.62
0.105
78
93.50
0.844
79
93.30
7.377
80
93.10
0.021
81
93.02
0.623
82
92.68
0.528
83
92.67
0.105
84
92.58
0.084
85
92.38
8.010
86
92.36
1.082
87
92.00
3.000
88
91.82
0.280
89
91.80
0.031
90
91.71
0.105
91
91.67
0.084
92
91.43
0.280
93
91.12
0.170
94
91.11
2.000
95
90.93
0.010
96
90.90
1.000
97
90.82
1.619
98
90.76
0.190
99
90.51
1.000
100
90.11
1.000
101
90.01
0.022
102
90.00
0.540
103
89.89
0.280
104
89.88
5.000
105
89.87
0.084
106
89.66
0.280
107
89.48
1.631
108
89.01
1.000
109
89.00
0.904
110
88.98
0.084
111
88.88
9.010
112
88.11
0.084
113
88.01
1.000
114
88.00
4.518
115
87.30
1.000
116
87.24
0.084
117
87.20
100.000
118
87.07
0.290
119
87.01
1.230
120
87.00
0.195
121
86.90
0.586
122
86.78
0.010
123
86.67
0.010
124
86.66
0.010
125
86.60
200.000
126
86.38
0.084
127
86.20
100.000
128
86.03
0.300
129
86.00
8.500
130
85.68
9.278
131
85.60
1.000
132
85.53
0.084
133
85.50
0.046
134
85.01
0.102
135
85.00
71.927
136
84.68
0.084
137
84.02
0.102
138
83.85
0.084
139
83.02
0.186
140
82.39
0.010
141
82.21
0.084
142
82.01
0.102
143
82.00
12.195
144
81.80
1.000
145
81.76
0.010
146
81.40
0.084
147
81.00
6.172
148
80.59
0.084
149
80.00
80.501
150
79.80
0.084
151
79.01
0.084
152
79.00
0.592
153
78.82
1.268
154
78.36
0.010
155
78.23
0.382
156
78.00
5.275
157
77.46
0.084
158
76.70
0.084
159
76.00
0.102
160
75.94
0.084
161
75.88
101.896
162
75.26
2.214
163
75.20
0.084
164
75.00
20.292
165
74.46
0.084
166
73.72
0.084
167
73.00
0.084
168
72.39
1.381
169
72.00
0.700
170
71.00
1.980
171
70.50
1.000
172
70.00
3.867
173
69.17
14.457
174
68.68
3.000
175
68.00
11.041
176
67.30
3.000
177
67.00
1.000
178
66.67
1.006
179
66.36
2.007
180
66.00
5.424
181
65.68
15.225
182
65.00
231.120
183
64.00
2.300
184
63.88
10.000
185
63.47
0.300
186
63.00
1.686
187
62.00
5.261
188
61.00
1.000
189
60.00
30.539
190
59.99
10.000
191
58.99
25.000
192
57.00
1.754
193
56.47
0.300
194
55.00
229.643
195
53.00
1.000
196
51.00
3.000
197
50.00
85.520
198
49.99
30.000
199
48.80
0.500
200
47.38
0.500
201
46.00
1.000
202
45.40
0.350
203
45.30
2.154
204
45.00
1.500
205
42.00
1.000
206
41.00
0.500
207
40.10
2.000
208
40.00
10.048
209
35.36
3.000
210
35.00
0.500
211
33.00
2.500
212
30.00
0.500
213
25.00
0.500
214
20.00
105.000
215
15.58
10.000
216
14.00
0.376
217
13.13
3.000
218
10.01
500.000
219
5.00
0.500
220
1.20
0.016
221
1.11
1.100
222
1.10
249.004
223
1.01
5.000K
224
0.50
2.000
225
0.10
10.000
226
0.01
10.100K
1
99.23
18.500
2
99.24
2.632
3
99.25
2.723
4
99.26
2.400
5
99.28
0.199
6
99.29
2.632
7
99.33
0.252
8
99.34
32.059
9
99.35
11.505
10
99.37
0.253
11
99.38
6.048
12
99.39
6.932
13
99.41
3.488
14
99.42
5.700
15
99.44
0.059
16
99.45
18.187
17
99.46
2.500
18
99.47
0.010
19
99.57
25.202
20
99.60
2.200
21
99.62
25.000
22
99.63
18.500
23
99.68
47.900
24
99.78
313.332
25
99.79
90.700
26
99.81
0.378
27
99.92
0.770
28
99.93
4.435
29
100.00
3.261
30
100.07
0.299
31
100.10
0.560
32
100.16
42.097
33
100.21
0.084
34
100.28
136.261
35
100.32
0.337
36
100.34
3.969
37
100.40
248.500
38
100.44
1.030
39
100.49
4.315
40
100.66
0.099
41
100.87
0.232
42
100.99
1.090
43
101.21
0.084
44
101.33
0.033
45
101.38
183.500
46
101.41
0.232
47
101.80
22.700
48
101.84
0.010
49
101.97
0.232
50
101.99
1.870
51
102.00
50.153
52
102.03
0.328
53
102.18
7.864
54
102.22
0.084
55
102.40
0.560
56
102.42
0.976
57
102.51
0.280
58
102.52
0.232
59
102.66
0.033
60
102.78
0.997
61
103.00
17.641
62
103.01
1.998
63
103.08
0.232
64
103.23
0.084
65
103.29
0.010
66
103.37
0.010
67
103.64
0.232
68
103.75
0.010
69
103.80
0.593
70
103.99
0.033
71
104.00
0.350
72
104.09
3.420
73
104.20
0.232
74
104.26
0.084
75
104.42
0.010
76
104.64
0.328
77
104.77
0.232
78
105.00
100.376
79
105.20
0.117
80
105.30
0.084
81
105.33
0.033
82
105.34
0.232
83
105.35
0.972
84
105.52
1.289
85
105.91
0.232
86
106.10
0.280
87
106.11
1.000
88
106.35
0.084
89
106.49
0.232
90
106.66
0.033
91
106.86
0.010
92
107.07
0.232
93
107.33
0.328
94
107.36
0.117
95
107.40
0.084
96
107.64
0.280
97
107.65
0.232
98
107.97
0.280
99
107.98
21.975
100
107.99
0.033
101
108.02
0.010
102
108.24
0.232
103
108.47
0.084
104
108.83
0.232
105
109.16
0.037
106
109.33
0.033
107
109.42
0.232
108
109.55
0.084
109
109.71
0.117
110
110.00
0.300
111
110.02
0.232
112
110.15
0.648
113
110.23
0.328
114
110.38
0.905
115
110.61
0.232
116
110.64
0.084
117
110.66
0.033
118
110.68
0.926
119
111.22
0.232
120
111.26
0.648
121
111.60
0.010
122
111.74
0.084
123
111.82
0.232
124
111.88
0.010
125
111.96
0.117
126
111.99
0.033
127
112.18
0.280
128
112.19
28.888
129
112.29
0.010
130
112.39
0.648
131
112.40
0.099
132
112.43
0.232
133
112.86
0.084
134
112.96
1.379
135
113.04
0.232
136
113.06
0.328
137
113.33
0.033
138
113.45
0.903
139
113.52
0.648
140
113.63
6.732
141
113.66
0.232
142
113.98
0.084
143
114.00
0.010
144
114.24
0.117
145
114.28
0.232
146
114.66
0.033
147
114.68
0.648
148
114.80
5.432
149
114.90
0.232
150
115.00
63.629
151
115.11
0.084
152
115.42
0.086
153
115.52
0.232
154
115.80
0.060
155
115.84
0.648
156
115.96
0.328
157
115.99
0.033
158
116.00
0.058
159
116.15
0.232
160
116.26
0.084
161
116.29
0.881
162
116.56
0.010
163
116.58
0.117
164
116.78
0.232
165
116.90
0.010
166
116.93
0.077
167
117.00
0.010
168
117.01
0.648
169
117.33
0.033
170
117.42
0.317
171
117.54
0.010
172
117.83
0.086
173
117.86
0.077
174
117.92
0.419
175
118.00
0.010
176
118.06
0.232
177
118.22
0.648
178
118.33
0.212
179
118.58
0.084
180
118.66
0.033
181
118.70
0.232
182
118.79
0.077
183
119.00
1.000
184
119.03
0.117
185
119.20
0.859
186
119.35
0.232
187
119.42
0.648
188
119.73
0.077
189
119.76
0.084
190
119.91
0.010
191
119.98
0.010
192
119.99
0.033
193
120.00
3.241
194
120.29
0.086
195
120.66
0.077
196
120.83
0.010
197
120.96
0.084
198
121.00
0.354
199
121.33
0.033
200
121.59
0.077
201
121.92
0.010
202
121.96
0.178
203
122.00
0.010
204
122.06
0.328
205
122.16
0.084
206
122.18
0.838
207
122.53
0.077
208
122.66
0.033
209
123.00
0.010
210
123.38
0.084
211
123.46
0.077
212
123.60
0.200
213
123.99
0.033
214
124.00
0.010
215
124.39
0.077
216
124.60
0.094
217
124.90
0.263
218
125.00
0.010
219
125.01
0.178
220
125.11
0.010
221
125.23
0.818
222
125.33
0.110
223
125.50
0.014
224
125.63
0.338
225
125.84
0.084
226
126.00
0.024
227
126.26
0.077
228
126.50
0.014
229
126.66
0.033
230
126.80
0.362
231
126.91
0.338
232
126.94
0.010
233
127.00
0.024
234
127.10
0.084
235
127.19
0.077
236
127.50
0.278
237
127.99
0.033
238
128.00
0.025
239
128.13
0.077
240
128.14
0.285
241
128.19
0.338
242
128.22
0.010
243
128.36
0.883
244
128.50
0.014
245
129.00
0.025
246
129.06
0.077
247
129.33
0.033
248
129.38
0.010
249
129.48
0.338
250
129.50
0.014
251
129.64
0.084
252
129.99
0.077
253
130.00
8.310
254
130.09
0.362
255
130.10
0.263
256
130.50
0.014
257
130.59
0.071
258
130.66
0.033
259
130.78
0.338
260
130.93
0.162
261
131.00
0.025
262
131.34
0.356
263
131.50
0.014
264
131.57
0.779
265
131.59
0.148
266
131.86
0.077
267
131.96
0.010
268
131.99
0.033
269
132.00
0.025
270
132.11
0.002
271
132.23
0.084
272
132.50
0.014
273
132.74
0.362
274
132.75
0.263
275
132.79
0.077
276
133.00
0.025
277
133.20
0.148
278
133.25
0.071
279
133.33
0.033
280
133.44
0.338
281
133.50
0.014
282
133.55
0.084
283
133.65
0.010
284
133.73
0.077
285
134.00
0.024
286
134.50
0.014
287
134.63
0.428
288
134.66
0.110
289
134.79
0.338
290
134.83
0.148
291
134.86
0.760
292
134.88
0.084
293
135.00
9.256
294
135.50
0.014
295
135.52
0.891
296
135.53
0.263
297
135.59
0.077
298
135.99
0.033
299
136.00
0.127
300
136.04
0.071
301
136.18
0.338
302
136.22
0.084
303
136.48
0.148
304
136.50
0.014
305
136.53
0.087
306
136.98
0.010
307
137.00
0.127
308
137.28
0.832
309
137.33
0.033
310
137.46
0.077
311
137.50
1.136
312
137.57
0.423
313
137.81
0.070
314
137.92
0.010
315
137.98
0.021
316
138.00
2.579
317
138.15
0.148
318
138.20
1.100
319
138.23
0.741
320
138.33
2.213
321
138.34
0.263
322
138.39
0.077
323
138.50
0.248
324
138.66
0.033
325
138.94
0.084
326
138.96
0.071
327
139.00
0.400
328
139.01
0.338
329
139.10
0.828
330
139.33
0.077
331
139.38
0.021
332
139.50
0.014
333
139.59
0.818
334
139.84
0.148
335
139.90
0.010
336
139.99
0.033
337
140.00
102.198
338
140.26
0.077
339
140.33
0.084
340
140.42
0.338
341
140.50
0.014
342
140.69
0.070
343
140.75
4.410
344
140.78
0.278
345
141.00
0.117
346
141.19
0.077
347
141.20
2.061
348
141.28
3.540
349
141.33
0.033
350
141.50
0.014
351
141.55
0.148
352
141.69
0.723
353
141.72
0.084
354
141.80
0.071
355
141.84
0.338
356
141.89
0.360
357
141.94
0.804
358
142.00
15.186
359
142.09
0.010
360
142.13
0.077
361
142.20
0.010
362
142.50
0.014
363
142.63
2.940
364
142.66
0.033
365
143.00
0.117
366
143.06
0.077
367
143.13
0.084
368
143.20
0.042
369
143.28
0.338
370
143.29
0.148
371
143.50
0.014
372
143.53
0.010
373
143.55
0.070
374
143.63
2.955
375
143.68
0.278
376
143.99
0.033
377
144.00
0.194
378
144.33
0.791
379
144.50
1.071
380
144.56
0.084
381
144.85
0.010
382
145.00
12.902
383
145.04
0.148
384
145.23
0.705
385
145.33
0.033
386
145.50
0.014
387
145.87
0.036
388
145.90
3.264
389
146.00
10.099
390
146.21
0.103
391
146.47
0.010
392
146.50
0.364
393
146.58
0.278
394
146.66
0.033
395
146.76
0.778
396
146.82
0.148
397
147.00
109.997
398
147.02
0.010
399
147.27
0.010
400
147.30
61.178
Transakce
| Čas | Cena (USDT) | Objem (DASH) |
|---|
| 07:14:37 | 99.15 | 7.844793 |
| 07:14:37 | 99.12 | 0.000004 |
| 07:14:37 | 99.12 | 0.017320 |
| 07:14:32 | 99.17 | 0.016639 |
| 07:14:31 | 99.15 | 1.652493 |
| 07:14:27 | 99.15 | 4.999782 |
| 07:14:27 | 99.15 | 0.090020 |
| 07:14:26 | 99.13 | 0.000004 |
| 07:14:26 | 99.14 | 0.000007 |
| 07:14:23 | 99.14 | 0.216340 |
| 07:14:22 | 99.16 | 0.335253 |
| 07:14:22 | 99.16 | 0.345057 |
| 07:14:22 | 99.14 | 0.000009 |
| 07:14:22 | 99.14 | 0.025250 |
| 07:14:22 | 99.14 | 0.091500 |
| 07:14:22 | 99.14 | 0.039963 |
| 07:14:22 | 99.14 | 0.102647 |
| 07:14:19 | 99.13 | 1.386160 |
| 07:14:19 | 99.13 | 0.280000 |
| 07:14:19 | 99.13 | 0.280000 |
| 07:14:17 | 99.14 | 5.249969 |
| 07:14:17 | 99.15 | 0.030526 |
| 07:14:17 | 99.15 | 0.152241 |
| 07:14:17 | 99.20 | 0.000007 |
| 07:14:17 | 99.20 | 1.387460 |
| 07:14:16 | 99.26 | 1.100000 |
| 07:14:15 | 99.25 | 0.000007 |
| 07:14:15 | 99.25 | 1.287660 |
| 07:14:12 | 99.27 | 2.567931 |
| 07:14:11 | 99.26 | 0.090013 |
| 07:14:11 | 99.26 | 0.102627 |
| 07:14:07 | 99.26 | 4.077496 |
| 07:14:01 | 99.26 | 0.091480 |
| 07:13:57 | 99.25 | 0.102610 |
| 07:13:57 | 99.25 | 0.089918 |
| 07:13:57 | 99.21 | 0.000002 |
| 07:13:57 | 99.18 | 10.511468 |
| 07:13:57 | 99.21 | 0.012190 |
| 07:13:53 | 99.22 | 10.995750 |
| 07:13:53 | 99.18 | 0.102590 |
| 07:13:51 | 99.28 | 0.102503 |
| 07:13:51 | 99.27 | 0.000007 |
| 07:13:51 | 99.27 | 0.030450 |
| 07:13:47 | 99.24 | 0.000003 |
| 07:13:46 | 99.28 | 66.426856 |
| 07:13:45 | 99.24 | 0.110750 |
| 07:13:41 | 99.31 | 0.091380 |
| 07:13:40 | 99.29 | 2.632272 |
| 07:13:39 | 99.35 | 24.546702 |
| 07:13:38 | 99.32 | 0.102499 |
| 07:13:38 | 99.32 | 0.089903 |
| 07:13:38 | 99.32 | 0.039886 |
| 07:13:38 | 99.32 | 0.091372 |
| 07:13:36 | 99.38 | 0.660000 |
| 07:13:36 | 99.37 | 0.519464 |
| 07:13:36 | 99.36 | 0.000036 |
| 07:13:36 | 99.36 | 0.105098 |
| 07:13:36 | 99.34 | 0.000002 |
| 07:13:35 | 99.34 | 2.632270 |
| 07:13:35 | 99.31 | 0.461787 |
Call auction, přejděte na spotové obchodování.
