FILUSD0930
Time to delivery
87d
Units
5.459+3.06%
Index$5.460
Mark price$5.460
24h low$5.173
24h high$5.459
Open interest106,814
24h volume180,686
24h turnover$1.81M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.459
    OrdersLast index:$5.460
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.4556.000019:57:42
    • 5.4596.000019:57:19
    • 5.45735.000019:57:17
    • 5.44922.000019:57:13
    • 5.44389.000019:57:05
    • 5.44011.000019:56:58
    • 5.4402.000019:56:58
    • 5.445187.000019:56:58
    • 5.4451.000019:56:57
    • 5.44911.000019:56:49
    • 5.4499.000019:56:43
    • 5.447163.000019:56:41
    • 5.4491.000019:56:38
    • 5.4481.000019:56:37
    • 5.45477.000019:56:36
    • 5.45350.000019:56:30
    • 5.450205.000019:56:27
    • 5.457174.000019:56:20
    • 5.45813.000019:56:17
    • 5.45150.000019:56:14
    • 5.44913.000019:56:11
    • 5.4551.000019:56:11
    • 5.453213.000019:56:07
    • 5.45813.000019:56:06
    • 5.44913.000019:56:03
    • 5.451347.000019:55:57
    • 5.444113.000019:55:47
    • 5.449194.000019:55:47
    • 5.4492.000019:55:44
    • 5.450338.000019:55:44
    • 5.449128.000019:55:34
    • 5.446133.000019:55:32