EOSUSD0930
Time to delivery
87d
Units
0.9636+2.29%
Index$0.9618
Mark price$0.9635
24h low$0.9100
24h high$0.9645
Open interest505,300
24h volume333,710
24h turnover$3.34M
EOSUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9636
    OrdersLast index:$0.9618
    Precision
    0.0001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.96368.000020:04:39
    • 0.96418.000020:04:39
    • 0.963813.000020:04:39
    • 0.96354.000020:04:35
    • 0.96352.000020:04:35
    • 0.963413.000020:04:35
    • 0.9627184.000020:04:24
    • 0.96244.000020:04:22
    • 0.96308.000020:04:20
    • 0.962912.000020:04:20
    • 0.96293.000020:04:20
    • 0.962925.000020:04:20
    • 0.962496.000020:04:19
    • 0.962811.000020:04:17
    • 0.962613.000020:04:17
    • 0.961514.000020:04:14
    • 0.96152.000020:04:14
    • 0.96197.000020:04:06
    • 0.9617197.000020:04:03
    • 0.9627250.000020:03:52
    • 0.9629244.000020:03:52
    • 0.962930.000020:03:51
    • 0.9629224.000020:03:51
    • 0.962687.000020:03:51
    • 0.9626200.000020:03:51
    • 0.962723.000020:03:51
    • 0.963466.000020:03:50
    • 0.963821.000020:03:50
    • 0.9636106.000020:03:50
    • 0.96366.000020:03:49
    • 0.963515.000020:03:49
    • 0.963325.000020:03:49