FILUSD0930
Doba do doručení
51d.
Jednotky
7,863-1.19%
Index$7,964
Referenční cena$7,864
Minimum za 24 h$7,590
Maximum za 24 h$8,727
Stav otevřených pozic141 063
FILUSD0930
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingViewHloubka
    ObjednávkyPoslední index:$7,964
    Přesnost
    0.001
    #Cena(USD)Částka(Kontrakt)
    #Cena(USD)Částka(Kontrakt)
    • 17,86525
    • 27,85724
    • 37,856784
    • 47,85515
    • 57,854133
    • 67,851255
    • 77,847151
    • 87,842630
    • 97,841143
    • 107,838310
    • 117,83243
    • 127,831612
    • 137,819642
    • 147,818150
    • 157,81260
    • 167,8061,285K
    • 177,7932,998K
    • 187,773111
    • 197,7623,079K
    • 207,691811
    • 217,615630
    • 227,600296
    • 237,5461
    • 247,510517
    • 257,499633
    • 267,4695
    • 277,44343
    • 287,397629
    • 297,36222
    • 307,2202,492K
    • 317,2181
    • 327,210360
    • 337,10021
    • 17,87125
    • 27,87815
    • 37,879128
    • 47,88410
    • 57,885162
    • 67,886514
    • 77,889150
    • 87,890151
    • 97,892445
    • 107,893323
    • 117,894151
    • 127,8951,285K
    • 137,89671
    • 147,89743
    • 157,90123
    • 167,904612
    • 177,926635
    • 187,927103
    • 197,9373,155K
    • 207,9591,358K
    • 217,9961,814K
    • 228,0208
    • 238,0321,267K
    • 248,037618
    • 258,109626
    • 268,2004
    • 278,260622
    • 288,32643
    • 298,4251
    • 308,5505
    • 318,555812
    • 328,60014
    • 338,640432
    Transakce
    • Cena(USD)Částka(Kontrakt)Čas
    • 7,8619,000009:43:24
    • 7,8663,000009:43:16
    • 7,86319,000009:43:09
    • 7,864725,000009:43:01
    • 7,8536,000009:42:51
    • 7,8565,000009:42:41
    • 7,8564,000009:42:36
    • 7,8552,000009:42:27
    • 7,8669,000009:42:16
    • 7,8625,000009:42:11
    • 7,86373,000009:42:02
    • 7,8603,000009:41:57
    • 7,86714,000009:41:52
    • 7,86710,000009:41:46
    • 7,8669,000009:41:39
    • 7,87019,000009:41:31
    • 7,8753,000009:41:27
    • 7,87619,000009:41:24
    • 7,88119,000009:41:21
    • 7,8774,000009:41:05
    • 7,87538,000009:40:51
    • 7,87715,000009:40:41
    • 7,8798,000009:40:29
    • 7,88066,000009:40:13
    • 7,86425,000009:39:56
    • 7,8604,000009:39:47
    • 7,8655,000009:39:37
    • 7,8702,000009:39:30
    • 7,859204,000009:39:17
    • 7,86125,000009:39:12
    • 7,8615,000009:39:01
    • 7,86817,000009:38:51