LTCUSD0916

Time to delivery
4d
Units
Contract
62.57-1.11%
Index$62.65
Mark price$62.58
24h low$62.21
24h high$64.43
Open interest125,135 Contract
24h volume294,008 Contract
24h turnover$2.95M
LTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$62.65
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.59121
    • 262.58977
    • 362.57765
    • 462.56449
    • 562.55839
    • 662.548
    • 762.531.635K
    • 862.52177
    • 962.5186
    • 1062.504.785K
    • 1162.49447
    • 1262.48281
    • 1362.47372
    • 1462.46168
    • 1562.457.349K
    • 1662.41244
    • 1762.4096
    • 1862.3920.046K
    • 1962.35187
    • 2062.34247
    • 2162.28378
    • 2262.2768
    • 2362.262.754K
    • 2462.2114.872K
    • 2562.181.017K
    • 2662.09452
    • 2762.078.990K
    • 2862.051.073K
    • 2962.01344
    • 3061.9610.240K
    • 3161.88507
    • 3261.8010.929K
    • 3361.729.132K
    • 162.6325
    • 262.64319
    • 362.651.168K
    • 462.66288
    • 562.67664
    • 662.698
    • 762.70938
    • 862.725.450K
    • 962.736.013K
    • 1062.7696
    • 1162.7785
    • 1262.78215
    • 1362.8296
    • 1462.85464
    • 1562.8895
    • 1662.8915.343K
    • 1762.93378
    • 1862.9415.290K
    • 1962.991.019K
    • 2063.01110
    • 2163.071.460K
    • 2263.121.096K
    • 2363.143.754K
    • 2463.18339
    • 2563.339.455K
    • 2663.344.330K
    • 2763.375.018K
    • 2863.39122
    • 2963.555.046K
    • 3063.745.393K
    • 3163.805.891K
    • 3263.935.091K
    • 3363.983.023K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.58904:26:00
    • 62.581404:25:51
    • 62.57604:25:39
    • 62.598104:25:27
    • 62.60504:25:07
    • 62.60604:24:55
    • 62.59604:24:45
    • 62.621604:24:37
    • 62.63204:24:19
    • 62.6524504:24:00
    • 62.67404:23:55
    • 62.6611904:23:46
    • 62.641204:23:27
    • 62.645004:23:17
    • 62.653704:23:06
    • 62.68304:22:54
    • 62.697204:22:49
    • 62.67804:22:39
    • 62.66404:22:28
    • 62.691204:22:07
    • 62.671804:21:58
    • 62.67604:21:51
    • 62.671204:21:35
    • 62.63404:21:26
    • 62.621804:21:17
    • 62.635004:21:16
    • 62.437504:20:50
    • 62.403404:20:30
    • 62.459104:20:21
    • 62.452704:20:10
    • 62.413004:19:54
    • 62.38604:19:47