BTCUSD0923

Time to delivery
11d
Units
Contract
21,553.2-0.47%
Index$21,564.8
Mark price$21,555.0
24h low$21,357.9
24h high$21,870.5
Open interest135,617 Contract
24h volume392,817 Contract
24h turnover$39.29M
BTCUSD0923
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,564.8
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,556.33
    • 221,556.2268
    • 321,556.0242
    • 421,555.720
    • 521,550.0418
    • 621,549.040
    • 721,548.340
    • 821,545.5441
    • 921,535.3457
    • 1021,535.280
    • 1121,534.430
    • 1221,534.211
    • 1321,533.24
    • 1421,533.023
    • 1521,531.9110
    • 1621,531.7432
    • 1721,531.4129
    • 1821,530.794
    • 1921,530.2143
    • 2021,528.553
    • 2121,526.1143
    • 2221,525.14
    • 2321,524.480
    • 2421,524.2114
    • 2521,523.735
    • 2621,523.4390
    • 2721,519.38
    • 2821,519.155
    • 2921,515.4421
    • 3021,514.235
    • 3121,513.680
    • 3221,513.3100
    • 3321,502.880
    • 121,556.51
    • 221,557.61
    • 321,561.6100
    • 421,561.740
    • 521,562.3441
    • 621,567.640
    • 721,575.15
    • 821,578.011
    • 921,578.480
    • 1021,580.030
    • 1121,580.81.120K
    • 1221,581.734
    • 1321,583.330
    • 1421,583.5110
    • 1521,584.15
    • 1621,586.5114
    • 1721,589.280
    • 1821,590.11.071K
    • 1921,590.3200
    • 2021,590.9143
    • 2121,591.1100
    • 2221,591.545
    • 2321,591.6143
    • 2421,592.65
    • 2521,594.28
    • 2621,600.080
    • 2721,602.2388
    • 2821,610.773
    • 2921,610.880
    • 3021,617.757
    • 3121,618.213
    • 3221,620.6312
    • 3321,621.0184
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,553.2704:20:34
    • 21,557.1804:20:20
    • 21,554.1104:20:17
    • 21,551.3204:20:11
    • 21,532.61104:19:53
    • 21,532.22004:19:38
    • 21,533.3104:19:36
    • 21,539.4504:19:26
    • 21,539.41804:19:22
    • 21,544.43504:19:19
    • 21,552.4104:19:14
    • 21,548.51304:19:07
    • 21,549.62004:19:07
    • 21,544.2104:19:01
    • 21,542.3904:18:55
    • 21,553.7104:18:48
    • 21,553.73604:18:48
    • 21,553.7304:18:48
    • 21,555.11704:18:48
    • 21,555.11104:18:48
    • 21,555.11204:18:48
    • 21,555.22004:18:48
    • 21,555.22004:18:48
    • 21,557.72004:18:47
    • 21,555.27404:18:40
    • 21,560.83004:18:37
    • 21,565.5404:18:25
    • 21,566.71204:18:18
    • 21,577.71404:18:10
    • 21,581.5504:18:08
    • 21,588.3104:18:03
    • 21,590.612904:17:58