USDT保证金永续合约 | USDT保证金永续合约交易平台

全部

主流币

Meme

GameFi

公链生态

Layer 2概念

分布式存储

Defi

灰度概念

波卡生态

NFT生态

合约名称	最新价	涨跌幅	24h 最低	24h 最高	持仓量	24h 交易量	24h 成交额	操作
BTCUSDT永续	₮30,402.2$30,369.67 -2.94%	-2.94%	₮29,488.7$29,457.15	₮31,494.7$31,461.01	1.22万 BTC	8.75万 BTC	$26.60亿	K线全屏交易 K线全屏交易
ETHUSDT永续	₮2,076.06$2,073.84 -3.21%	-3.21%	₮2,006.00$2,003.86	₮2,169.22$2,166.90	16.00万 ETH	149.06万 ETH	$30.95亿	K线全屏交易 K线全屏交易
LTCUSDT永续	₮67.84$67.77 -5.19%	-5.19%	₮66.73$66.66	₮71.74$71.67	27.84万 LTC	64.70万 LTC	$4,388.82万	K线全屏交易 K线全屏交易
DOTUSDT永续	₮11.249$11.24 -4.65%	-4.65%	₮10.555$10.55	₮11.862$11.85	174.76万 DOT	1,287.28万 DOT	$1.45亿	K线全屏交易 K线全屏交易
DOGEUSDT永续	₮0.089699$0.09 -3.69%	-3.69%	₮0.086557$0.09	₮0.093343$0.10	2.16亿 DOGE	17.25亿 DOGE	$1.55亿	K线全屏交易 K线全屏交易
FITFIUSDT永续	₮0.2712$0.28 -6.42%	-6.42%	₮0.2324$0.24	₮0.2974$0.30	589.02万 FITFI	1.50亿 FITFI	$4,053.50万	K线全屏交易 K线全屏交易
SOLUSDT永续	₮55.639$55.58 -5.40%	-5.40%	₮49.844$49.80	₮59.313$59.25	62.93万 SOL	416.56万 SOL	$2.32亿	K线全屏交易 K线全屏交易
TRXUSDT永续	₮0.07051$0.08 -2.63%	-2.63%	₮0.06759$0.07	₮0.07280$0.08	2.50亿 TRX	10.16亿 TRX	$7,158.04万	K线全屏交易 K线全屏交易
1INCHUSDT永续	₮0.9337$0.94 -4.60%	-4.60%	₮0.9121$0.92	₮0.9853$0.99	313.32万 1INCH	745.92万 1INCH	$696.46万	K线全屏交易 K线全屏交易
AAVEUSDT永续	₮87.08$86.99 -5.45%	-5.45%	₮83.63$83.55	₮92.46$92.37	4.68万 AAVE	19.35万 AAVE	$1,684.23万	K线全屏交易 K线全屏交易
ADAUSDT永续	₮0.57506$0.58 -3.82%	-3.82%	₮0.51669$0.52	₮0.61453$0.62	2,264.54万 ADA	1.39亿 ADA	$7,971.79万	K线全屏交易 K线全屏交易
AGLDUSDT永续	₮0.4989$0.50 -5.41%	-5.41%	₮0.4633$0.47	₮0.5376$0.54	111.06万 AGLD	477.59万 AGLD	$238.27万	K线全屏交易 K线全屏交易
ALGOUSDT永续	₮0.4662$0.47 -4.96%	-4.96%	₮0.4477$0.45	₮0.4945$0.50	713.89万 ALGO	1,727.65万 ALGO	$805.43万	K线全屏交易 K线全屏交易
ALPHAUSDT永续	₮0.1553$0.16 -6.05%	-6.05%	₮0.1349$0.14	₮0.1664$0.17	239.69万 ALPHA	1,810.01万 ALPHA	$281.10万	K线全屏交易 K线全屏交易
ANTUSDT永续	₮1.533$1.54 -7.15%	-7.15%	₮1.464$1.47	₮1.660$1.66	37.99万 ANT	157.59万 ANT	$241.58万	K线全屏交易 K线全屏交易
APEUSDT永续	₮8.3537$8.35 -8.47%	-8.47%	₮8.1016$8.10	₮9.2000$9.20	114.74万 APE	1,810.81万 APE	$1.52亿	K线全屏交易 K线全屏交易
API3USDT永续	₮1.8358$1.84 -4.31%	-4.31%	₮1.7080$1.71	₮1.9374$1.94	6.89万 API3	57.41万 API3	$105.38万	K线全屏交易 K线全屏交易
ASTRUSDT永续	₮0.0693$0.07 -7.60%	-7.60%	₮0.0657$0.07	₮0.0751$0.08	415.11万 ASTR	2,696.35万 ASTR	$186.86万	K线全屏交易 K线全屏交易
ATOMUSDT永续	₮12.138$12.13 -1.92%	-1.92%	₮10.468$10.46	₮12.500$12.49	96.23万 ATOM	455.80万 ATOM	$5,532.48万	K线全屏交易 K线全屏交易
AVAXUSDT永续	₮34.003$33.97 -6.91%	-6.91%	₮31.942$31.91	₮37.052$37.02	46.30万 AVAX	202.02万 AVAX	$6,869.06万	K线全屏交易 K线全屏交易
AXSUSDT永续	₮22.543$22.52 -6.27%	-6.27%	₮20.714$20.70	₮24.301$24.28	49.78万 AXS	225.89万 AXS	$5,092.13万	K线全屏交易 K线全屏交易
BABYDOGEUSDT永续	₮0.00000000093$0.01 -4.13%	-4.13%	₮0.00000000082$0.01	₮0.00000000098$0.01	7,715,030.00亿 BABYDOGE	14,767,010.00亿 BABYDOGE	$137.34万	K线全屏交易 K线全屏交易
BADGERUSDT永续	₮4.734$4.73 -4.37%	-4.37%	₮4.400$4.40	₮6.047$6.05	7.64万 BADGER	39.91万 BADGER	$188.93万	K线全屏交易 K线全屏交易
BALUSDT永续	₮9.270$9.27 -5.68%	-5.68%	₮9.117$9.11	₮9.833$9.83	6.89万 BAL	15.30万 BAL	$141.82万	K线全屏交易 K线全屏交易
BANDUSDT永续	₮1.702$1.71 -5.82%	-5.82%	₮1.657$1.66	₮1.807$1.81	16.91万 BAND	49.44万 BAND	$84.14万	K线全屏交易 K线全屏交易
BATUSDT永续	₮0.4077$0.41 -6.22%	-6.22%	₮0.3953$0.40	₮0.4353$0.44	198.90万 BAT	358.68万 BAT	$146.24万	K线全屏交易 K线全屏交易
BCHUSDT永续	₮202.84$202.63 -5.60%	-5.60%	₮201.55$201.34	₮216.19$215.96	4.74万 BCH	21.30万 BCH	$4,320.23万	K线全屏交易 K线全屏交易
BICOUSDT永续	₮0.6342$0.64 -10.01%	-10.01%	₮0.6237$0.63	₮0.7395$0.74	110.73万 BICO	1,732.20万 BICO	$1,098.56万	K线全屏交易 K线全屏交易
BNTUSDT永续	₮1.4668$1.47 -2.99%	-2.99%	₮1.3873$1.39	₮1.5166$1.52	35.30万 BNT	32.53万 BNT	$47.71万	K线全屏交易 K线全屏交易
BSVUSDT永续	₮53.35$53.30 -2.90%	-2.90%	₮51.62$51.57	₮55.32$55.27	5.90万 BSV	7.21万 BSV	$384.30万	K线全屏交易 K线全屏交易
BTMUSDT永续	₮0.00959$0.01 -4.58%	-4.58%	₮0.00941$0.01	₮0.01006$0.02	2,346.45万 BTM	3,037.47万 BTM	$29.13万	K线全屏交易 K线全屏交易
BTTUSDT永续	₮0.000001133$0.01 -1.23%	-1.23%	₮0.000001082$0.01	₮0.000001150$0.01	2,285.24亿 BTT	5,538.53亿 BTT	$62.76万	K线全屏交易 K线全屏交易
BZZUSDT永续	₮0.517$0.52 +0.58%	+0.58%	₮0.471$0.48	₮0.519$0.52	52.59万 BZZ	88.06万 BZZ	$45.53万	K线全屏交易 K线全屏交易
CELOUSDT永续	₮1.5181$1.52 -5.45%	-5.45%	₮1.4658$1.47	₮1.6064$1.61	32.48万 CELO	212.88万 CELO	$323.17万	K线全屏交易 K线全屏交易
CFXUSDT永续	₮0.08489$0.09 -3.12%	-3.12%	₮0.07816$0.08	₮0.08769$0.09	684.50万 CFX	2,170.62万 CFX	$184.27万	K线全屏交易 K线全屏交易
CHZUSDT永续	₮0.11902$0.12 -5.42%	-5.42%	₮0.11230$0.12	₮0.12589$0.13	1,379.87万 CHZ	4,802.52万 CHZ	$571.60万	K线全屏交易 K线全屏交易
COMPUSDT永续	₮70.84$70.77 -5.41%	-5.41%	₮69.28$69.21	₮75.25$75.17	2.29万 COMP	8.44万 COMP	$597.88万	K线全屏交易 K线全屏交易
CONVUSDT永续	₮0.00140$0.01 -5.41%	-5.41%	₮0.00121$0.01	₮0.00151$0.01	6,518.11万 CONV	1.21亿 CONV	$16.90万	K线全屏交易 K线全屏交易
CQTUSDT永续	₮0.159$0.16 0.00%	0.00%	₮0.142$0.15	₮0.162$0.17	74.33万 CQT	111.80万 CQT	$17.78万	K线全屏交易 K线全屏交易
CROUSDT永续	₮0.19497$0.20 -4.11%	-4.11%	₮0.18326$0.19	₮0.20660$0.21	2,228.59万 CRO	3,969.24万 CRO	$773.89万	K线全屏交易 K线全屏交易
CRVUSDT永续	₮1.4159$1.42 -6.17%	-6.17%	₮1.3621$1.37	₮1.5180$1.52	352.06万 CRV	1,484.76万 CRV	$2,102.27万	K线全屏交易 K线全屏交易
CSPRUSDT永续	₮0.0439$0.05 +6.29%	+6.29%	₮0.0354$0.04	₮0.0452$0.05	1,522.35万 CSPR	1.16亿 CSPR	$508.79万	K线全屏交易 K线全屏交易
CVCUSDT永续	₮0.1804$0.19 -3.48%	-3.48%	₮0.1705$0.18	₮0.1894$0.19	496.51万 CVC	1,766.30万 CVC	$318.65万	K线全屏交易 K线全屏交易
DASHUSDT永续	₮60.50$60.44 -4.05%	-4.05%	₮58.38$58.32	₮63.24$63.18	2.51万 DASH	12.77万 DASH	$772.24万	K线全屏交易 K线全屏交易
DOMEUSDT永续	₮0.026317$0.03 -2.45%	-2.45%	₮0.023924$0.03	₮0.028718$0.03	1,564.83万 DOME	1.77亿 DOME	$464.27万	K线全屏交易 K线全屏交易
DORAUSDT永续	₮3.216$3.22 -3.63%	-3.63%	₮2.767$2.77	₮3.350$3.35	7.82万 DORA	74.65万 DORA	$240.06万	K线全屏交易 K线全屏交易
DYDXUSDT永续	₮2.0484$2.05 -4.33%	-4.33%	₮1.9221$1.93	₮2.1615$2.16	154.05万 DYDX	813.12万 DYDX	$1,665.58万	K线全屏交易 K线全屏交易
EFIUSDT永续	₮0.2187$0.22 -1.93%	-1.93%	₮0.2112$0.22	₮0.2322$0.24	114.97万 EFI	457.30万 EFI	$100.01万	K线全屏交易 K线全屏交易
EGLDUSDT永续	₮90.67$90.58 -5.29%	-5.29%	₮86.78$86.69	₮96.22$96.12	1.73万 EGLD	3.04万 EGLD	$275.04万	K线全屏交易 K线全屏交易
ELONUSDT永续	₮0.000000516$0.01 -7.37%	-7.37%	₮0.000000470$0.01	₮0.000000562$0.01	10,319.04亿 ELON	45,121.26亿 ELON	$232.83万	K线全屏交易 K线全屏交易
ENJUSDT永续	₮0.7274$0.73 -6.04%	-6.04%	₮0.6995$0.70	₮0.7750$0.78	158.51万 ENJ	669.89万 ENJ	$487.28万	K线全屏交易 K线全屏交易
ENSUSDT永续	₮9.452$9.45 -8.94%	-8.94%	₮8.933$8.93	₮10.427$10.42	20.49万 ENS	254.29万 ENS	$2,403.48万	K线全屏交易 K线全屏交易
EOSUSDT永续	₮1.3467$1.35 -4.23%	-4.23%	₮1.3143$1.32	₮1.4099$1.41	1,080.97万 EOS	3,054.85万 EOS	$4,113.96万	K线全屏交易 K线全屏交易
ETCUSDT永续	₮21.772$21.75 -1.68%	-1.68%	₮20.453$20.44	₮22.848$22.83	57.99万 ETC	243.09万 ETC	$5,292.45万	K线全屏交易 K线全屏交易
FILUSDT永续	₮8.780$8.78 -4.15%	-4.15%	₮8.492$8.49	₮9.253$9.25	96.56万 FIL	484.55万 FIL	$4,254.34万	K线全屏交易 K线全屏交易
FLMUSDT永续	₮0.1039$0.11 -4.95%	-4.95%	₮0.1006$0.11	₮0.1093$0.11	321.27万 FLM	531.31万 FLM	$55.21万	K线全屏交易 K线全屏交易
FTMUSDT永续	₮0.3723$0.38 -5.80%	-5.80%	₮0.3464$0.35	₮0.4013$0.41	1,616.73万 FTM	1.07亿 FTM	$3,953.06万	K线全屏交易 K线全屏交易
GALAUSDT永续	₮0.09179$0.10 -8.61%	-8.61%	₮0.09014$0.10	₮0.10212$0.11	5,978.47万 GALA	6.37亿 GALA	$5,840.35万	K线全屏交易 K线全屏交易
GMTUSDT永续	₮1.4934$1.50 -7.77%	-7.77%	₮1.4170$1.42	₮1.6572$1.66	828.98万 GMT	1.17亿 GMT	$1.74亿	K线全屏交易 K线全屏交易
GODSUSDT永续	₮0.3877$0.39 -7.14%	-7.14%	₮0.3411$0.35	₮0.4238$0.43	37.11万 GODS	361.58万 GODS	$140.19万	K线全屏交易 K线全屏交易
GRTUSDT永续	₮0.1912$0.20 -4.31%	-4.31%	₮0.1880$0.19	₮0.2107$0.22	883.66万 GRT	2.53亿 GRT	$4,830.86万	K线全屏交易 K线全屏交易
ICPUSDT永续	₮8.82$8.82 -4.34%	-4.34%	₮8.11$8.11	₮9.25$9.25	28.44万 ICP	150.27万 ICP	$1,325.34万	K线全屏交易 K线全屏交易
IMXUSDT永续	₮0.9042$0.91 -5.20%	-5.20%	₮0.8183$0.82	₮0.9701$0.97	129.11万 IMX	907.61万 IMX	$820.66万	K线全屏交易 K线全屏交易
IOSTUSDT永续	₮0.017960$0.02 -3.99%	-3.99%	₮0.017234$0.02	₮0.018745$0.02	5,060.10万 IOST	1.07亿 IOST	$190.43万	K线全屏交易 K线全屏交易
IOTAUSDT永续	₮0.3650$0.37 -2.54%	-2.54%	₮0.3388$0.34	₮0.3815$0.39	224.62万 IOTA	1,015.56万 IOTA	$370.68万	K线全屏交易 K线全屏交易
JSTUSDT永续	₮0.04391$0.05 +0.15%	+0.15%	₮0.04020$0.05	₮0.04680$0.05	1,700.50万 JST	1.14亿 JST	$498.87万	K线全屏交易 K线全屏交易
KISHUUSDT永续	₮0.00000000062$0.01 -3.13%	-3.13%	₮0.00000000053$0.01	₮0.00000000066$0.01	2,778,950.00亿 KISHU	13,137,010.00亿 KISHU	$81.45万	K线全屏交易 K线全屏交易
KNCUSDT永续	₮1.6111$1.61 -6.73%	-6.73%	₮1.5740$1.58	₮1.7297$1.73	249.11万 KNC	1,046.65万 KNC	$1,686.26万	K线全屏交易 K线全屏交易
KSMUSDT永续	₮74.81$74.73 -7.58%	-7.58%	₮67.57$67.50	₮87.18$87.09	4.19万 KSM	31.76万 KSM	$2,375.24万	K线全屏交易 K线全屏交易
LATUSDT永续	₮0.0201$0.03 -7.80%	-7.80%	₮0.0167$0.02	₮0.0258$0.03	967.81万 LAT	9,321.61万 LAT	$187.37万	K线全屏交易 K线全屏交易
LINKUSDT永续	₮7.539$7.54 -5.33%	-5.33%	₮7.091$7.09	₮7.991$7.99	112.87万 LINK	409.50万 LINK	$3,087.16万	K线全屏交易 K线全屏交易
LONUSDT永续	₮0.841$0.85 -3.67%	-3.67%	₮0.837$0.84	₮0.888$0.89	21.13万 LON	23.03万 LON	$19.37万	K线全屏交易 K线全屏交易
LOOKSUSDT永续	₮0.6594$0.66 -9.50%	-9.50%	₮0.6052$0.61	₮0.7337$0.74	393.67万 LOOKS	2,777.70万 LOOKS	$1,831.62万	K线全屏交易 K线全屏交易
LPTUSDT永续	₮15.05$15.04 -4.57%	-4.57%	₮14.32$14.31	₮15.87$15.86	2.91万 LPT	7.86万 LPT	$118.29万	K线全屏交易 K线全屏交易
LRCUSDT永续	₮0.4867$0.49 -5.56%	-5.56%	₮0.4617$0.47	₮0.5162$0.52	429.74万 LRC	1,469.33万 LRC	$715.12万	K线全屏交易 K线全屏交易
MANAUSDT永续	₮1.2415$1.25 -7.12%	-7.12%	₮1.1923$1.20	₮1.3442$1.35	484.22万 MANA	5,788.35万 MANA	$7,186.24万	K线全屏交易 K线全屏交易
MASKUSDT永续	₮1.738$1.74 -6.91%	-6.91%	₮1.685$1.69	₮1.873$1.88	50.50万 MASK	344.01万 MASK	$597.89万	K线全屏交易 K线全屏交易
MATICUSDT永续	₮0.7042$0.71 -5.09%	-5.09%	₮0.6580$0.66	₮0.7432$0.75	892.38万 MATIC	3,685.46万 MATIC	$2,595.30万	K线全屏交易 K线全屏交易
MINAUSDT永续	₮1.087$1.09 -6.14%	-6.14%	₮1.027$1.03	₮1.164$1.17	62.71万 MINA	422.88万 MINA	$459.67万	K线全屏交易 K线全屏交易
MKRUSDT永续	₮1,555.3$1,553.64 -1.16%	-1.16%	₮1,463.0$1,461.44	₮1,652.5$1,650.74	1,556.04 MKR	5,283.33 MKR	$821.72万	K线全屏交易 K线全屏交易
NEARUSDT永续	₮6.910$6.91 -5.93%	-5.93%	₮6.549$6.55	₮7.508$7.50	130.20万 NEAR	1,158.88万 NEAR	$8,007.85万	K线全屏交易 K线全屏交易
NEOUSDT永续	₮10.562$10.56 -4.13%	-4.13%	₮10.281$10.27	₮11.047$11.04	8.85万 NEO	25.85万 NEO	$272.97万	K线全屏交易 K线全屏交易
NFTUSDT永续	₮0.000000777$0.01 -2.15%	-2.15%	₮0.000000739$0.01	₮0.000000795$0.01	4,332.23亿 NFT	14,295.01亿 NFT	$111.08万	K线全屏交易 K线全屏交易
NYMUSDT永续	₮0.4934$0.50 -4.42%	-4.42%	₮0.4480$0.45	₮0.5407$0.55	86.65万 NYM	800.84万 NYM	$395.14万	K线全屏交易 K线全屏交易
OMGUSDT永续	₮2.536$2.54 -4.81%	-4.81%	₮2.353$2.36	₮2.668$2.67	52.47万 OMG	208.92万 OMG	$529.81万	K线全屏交易 K线全屏交易
ONTUSDT永续	₮0.2876$0.29 -0.28%	-0.28%	₮0.2578$0.26	₮0.2998$0.30	237.91万 ONT	1,133.18万 ONT	$325.91万	K线全屏交易 K线全屏交易
PEOPLEUSDT永续	₮0.01629$0.02 -5.68%	-5.68%	₮0.01525$0.02	₮0.01769$0.02	2.70亿 PEOPLE	26.79亿 PEOPLE	$4,363.00万	K线全屏交易 K线全屏交易
PERPUSDT永续	₮1.313$1.32 -4.44%	-4.44%	₮1.236$1.24	₮1.417$1.42	17.62万 PERP	63.69万 PERP	$83.63万	K线全屏交易 K线全屏交易
QTUMUSDT永续	₮4.133$4.13 -3.28%	-3.28%	₮3.938$3.94	₮4.304$4.30	47.86万 QTUM	48.79万 QTUM	$201.65万	K线全屏交易 K线全屏交易
RENUSDT永续	₮0.1605$0.17 -6.20%	-6.20%	₮0.1541$0.16	₮0.1730$0.18	694.41万 REN	1,344.19万 REN	$215.75万	K线全屏交易 K线全屏交易
RSRUSDT永续	₮0.004495$0.01 -6.14%	-6.14%	₮0.004100$0.01	₮0.004822$0.01	1.32亿 RSR	7.96亿 RSR	$357.55万	K线全屏交易 K线全屏交易
RSS3USDT永续	₮0.13125$0.14 -3.55%	-3.55%	₮0.12117$0.13	₮0.13647$0.14	106.07万 RSS3	325.15万 RSS3	$42.68万	K线全屏交易 K线全屏交易
RVNUSDT永续	₮0.03074$0.04 -5.42%	-5.42%	₮0.02903$0.03	₮0.03256$0.04	1,637.56万 RVN	7,443.72万 RVN	$228.82万	K线全屏交易 K线全屏交易
SANDUSDT永续	₮1.3695$1.37 -6.05%	-6.05%	₮1.3070$1.31	₮1.4644$1.47	506.42万 SAND	2,280.29万 SAND	$3,122.85万	K线全屏交易 K线全屏交易
SCUSDT永续	₮0.005398$0.01 -5.37%	-5.37%	₮0.005094$0.01	₮0.005720$0.01	4,694.31万 SC	1.98亿 SC	$106.85万	K线全屏交易 K线全屏交易
SHIBUSDT永续	₮0.00001253$0.01 -3.99%	-3.99%	₮0.00001196$0.01	₮0.00001306$0.01	8,327.01亿 SHIB	77,034.71亿 SHIB	$9,652.45万	K线全屏交易 K线全屏交易
SLPUSDT永续	₮0.00543$0.01 -4.41%	-4.41%	₮0.00510$0.01	₮0.00574$0.01	3.99亿 SLP	9.98亿 SLP	$541.85万	K线全屏交易 K线全屏交易
SNXUSDT永续	₮2.903$2.90 -5.04%	-5.04%	₮2.653$2.66	₮3.105$3.11	57.75万 SNX	115.14万 SNX	$334.25万	K线全屏交易 K线全屏交易
SOSUSDT永续	₮0.000000352$0.01 -8.58%	-8.58%	₮0.000000240$0.01	₮0.000000443$0.01	39,827.29亿 SOS	379,956.23亿 SOS	$1,337.45万	K线全屏交易 K线全屏交易
SRMUSDT永续	₮1.297$1.30 -4.78%	-4.78%	₮1.263$1.27	₮1.363$1.37	71.57万 SRM	78.90万 SRM	$102.33万	K线全屏交易 K线全屏交易
STARLUSDT永续	₮0.00000412$0.01 -4.41%	-4.41%	₮0.00000378$0.01	₮0.00000442$0.01	1,016.24亿 STARL	4,627.41亿 STARL	$190.65万	K线全屏交易 K线全屏交易
STORJUSDT永续	₮0.5612$0.57 -5.67%	-5.67%	₮0.5383$0.54	₮0.5988$0.60	136.77万 STORJ	454.01万 STORJ	$254.79万	K线全屏交易 K线全屏交易
SUSHIUSDT永续	₮1.3221$1.33 -5.43%	-5.43%	₮1.2710$1.27	₮1.4079$1.41	267.10万 SUSHI	1,077.99万 SUSHI	$1,425.21万	K线全屏交易 K线全屏交易
SWRVUSDT永续	₮0.0528$0.06 -5.38%	-5.38%	₮0.0490$0.05	₮0.0566$0.06	204.02万 SWRV	743.39万 SWRV	$39.26万	K线全屏交易 K线全屏交易
THETAUSDT永续	₮1.3884$1.39 -5.83%	-5.83%	₮1.3504$1.35	₮1.4808$1.48	117.92万 THETA	452.90万 THETA	$628.80万	K线全屏交易 K线全屏交易
TORNUSDT永续	₮37.86$37.82 -4.18%	-4.18%	₮36.49$36.46	₮39.91$39.87	7,592.99 TORN	2.95万 TORN	$111.60万	K线全屏交易 K线全屏交易
TRBUSDT永续	₮10.64$10.63 -7.72%	-7.72%	₮10.01$10.00	₮11.54$11.53	2.60万 TRB	15.96万 TRB	$169.76万	K线全屏交易 K线全屏交易
UMAUSDT永续	₮2.989$2.99 -4.54%	-4.54%	₮2.843$2.84	₮3.142$3.14	12.97万 UMA	58.55万 UMA	$175.00万	K线全屏交易 K线全屏交易
UMEEUSDT永续	₮0.03820$0.04 -1.73%	-1.73%	₮0.03708$0.04	₮0.03887$0.04	460.82万 UMEE	265.90万 UMEE	$10.16万	K线全屏交易 K线全屏交易
UNIUSDT永续	₮5.158$5.16 -5.47%	-5.47%	₮5.026$5.03	₮5.475$5.47	62.01万 UNI	314.32万 UNI	$1,621.23万	K线全屏交易 K线全屏交易
WAVESUSDT永续	₮6.875$6.87 -5.32%	-5.32%	₮6.612$6.61	₮7.297$7.29	75.30万 WAVES	304.92万 WAVES	$2,096.30万	K线全屏交易 K线全屏交易
WNCGUSDT永续	₮0.2485$0.25 -5.16%	-5.16%	₮0.2166$0.22	₮0.2659$0.27	40.31万 WNCG	332.33万 WNCG	$82.59万	K线全屏交易 K线全屏交易
WNXMUSDT永续	₮19.32$19.30 -7.21%	-7.21%	₮19.00$18.98	₮20.84$20.82	5,905.9 WNXM	3.09万 WNXM	$59.52万	K线全屏交易 K线全屏交易
XCHUSDT永续	₮38.40$38.36 -3.88%	-3.88%	₮37.51$37.47	₮40.06$40.02	1.38万 XCH	6.00万 XCH	$230.05万	K线全屏交易 K线全屏交易
XEMUSDT永续	₮0.0630$0.07 -5.55%	-5.55%	₮0.0541$0.06	₮0.0699$0.07	2,105.19万 XEM	1.20亿 XEM	$753.85万	K线全屏交易 K线全屏交易
XLMUSDT永续	₮0.14116$0.15 -2.75%	-2.75%	₮0.13452$0.14	₮0.14539$0.15	4,009.03万 XLM	5,131.00万 XLM	$724.30万	K线全屏交易 K线全屏交易
XMRUSDT永续	₮168.63$168.45 -1.94%	-1.94%	₮151.76$151.60	₮174.38$174.20	2.54万 XMR	12.42万 XMR	$2,094.14万	K线全屏交易 K线全屏交易
XRPUSDT永续	₮0.43141$0.44 -3.73%	-3.73%	₮0.41626$0.42	₮0.45023$0.45	3,673.90万 XRP	7,420.65万 XRP	$3,201.35万	K线全屏交易 K线全屏交易
XTZUSDT永续	₮1.8378$1.84 -4.17%	-4.17%	₮1.7978$1.80	₮1.9275$1.93	87.61万 XTZ	316.33万 XTZ	$581.35万	K线全屏交易 K线全屏交易
YFIUSDT永续	₮10,084$10,073.22 -4.90%	-4.90%	₮9,803$9,792.52	₮10,703$10,691.55	254.1834 YFI	447.7813 YFI	$451.55万	K线全屏交易 K线全屏交易
YFIIUSDT永续	₮1,208.4$1,207.11 -4.41%	-4.41%	₮1,184.5$1,183.24	₮1,348.0$1,346.56	629.097 YFII	4,466.240 YFII	$539.71万	K线全屏交易 K线全屏交易
YGGUSDT永续	₮0.6600$0.66 -5.56%	-5.56%	₮0.6304$0.63	₮0.7504$0.75	144.62万 YGG	475.63万 YGG	$313.92万	K线全屏交易 K线全屏交易
ZECUSDT永续	₮106.92$106.81 -4.78%	-4.78%	₮102.40$102.30	₮114.14$114.02	3.99万 ZEC	23.96万 ZEC	$2,561.20万	K线全屏交易 K线全屏交易
ZENUSDT永续	₮21.177$21.16 -4.56%	-4.56%	₮20.566$20.55	₮22.495$22.48	4.77万 ZEN	14.56万 ZEN	$308.26万	K线全屏交易 K线全屏交易
ZILUSDT永续	₮0.05184$0.06 -5.54%	-5.54%	₮0.04941$0.05	₮0.05506$0.06	5,294.80万 ZIL	3.42亿 ZIL	$1,768.01万	K线全屏交易 K线全屏交易
ZRXUSDT永续	₮0.4300$0.43 -3.25%	-3.25%	₮0.4068$0.41	₮0.4508$0.46	288.79万 ZRX	803.22万 ZRX	$345.39万	K线全屏交易 K线全屏交易

合约名称

最新价

涨跌幅

24h 最低

24h 最高

持仓量

24h 交易量

24h 成交额

操作

BTCUSDT永续

₮30,402.2$30,369.67

-2.94%

₮29,488.7$29,457.15

₮31,494.7$31,461.01

1.22万 BTC

8.75万 BTC

$26.60亿

K线全屏交易

ETHUSDT永续

₮2,076.06$2,073.84

-3.21%

₮2,006.00$2,003.86

₮2,169.22$2,166.90

16.00万 ETH

149.06万 ETH

$30.95亿

K线全屏交易

LTCUSDT永续

₮67.84$67.77

-5.19%

₮66.73$66.66

₮71.74$71.67

27.84万 LTC

64.70万 LTC

$4,388.82万

K线全屏交易

DOTUSDT永续

₮11.249$11.24

-4.65%

₮10.555$10.55

₮11.862$11.85

174.76万 DOT

1,287.28万 DOT

$1.45亿

K线全屏交易

DOGEUSDT永续

₮0.089699$0.09

-3.69%

₮0.086557$0.09

₮0.093343$0.10

2.16亿 DOGE

17.25亿 DOGE

$1.55亿

K线全屏交易

FITFIUSDT永续

₮0.2712$0.28

-6.42%

₮0.2324$0.24

₮0.2974$0.30

589.02万 FITFI

1.50亿 FITFI

$4,053.50万

K线全屏交易

SOLUSDT永续

₮55.639$55.58

-5.40%

₮49.844$49.80

₮59.313$59.25

62.93万 SOL

416.56万 SOL

$2.32亿

K线全屏交易

TRXUSDT永续

₮0.07051$0.08

-2.63%

₮0.06759$0.07

₮0.07280$0.08

2.50亿 TRX

10.16亿 TRX

$7,158.04万

K线全屏交易

1INCHUSDT永续

₮0.9337$0.94

-4.60%

₮0.9121$0.92

₮0.9853$0.99

313.32万 1INCH

745.92万 1INCH

$696.46万

K线全屏交易

AAVEUSDT永续

₮87.08$86.99

-5.45%

₮83.63$83.55

₮92.46$92.37

4.68万 AAVE

19.35万 AAVE

$1,684.23万

K线全屏交易

ADAUSDT永续

₮0.57506$0.58

-3.82%

₮0.51669$0.52

₮0.61453$0.62

2,264.54万 ADA

1.39亿 ADA

$7,971.79万

K线全屏交易

AGLDUSDT永续

₮0.4989$0.50

-5.41%

₮0.4633$0.47

₮0.5376$0.54

111.06万 AGLD

477.59万 AGLD

$238.27万

K线全屏交易

ALGOUSDT永续

₮0.4662$0.47

-4.96%

₮0.4477$0.45

₮0.4945$0.50

713.89万 ALGO

1,727.65万 ALGO

$805.43万

K线全屏交易

ALPHAUSDT永续

₮0.1553$0.16

-6.05%

₮0.1349$0.14

₮0.1664$0.17

239.69万 ALPHA

1,810.01万 ALPHA

$281.10万

K线全屏交易

ANTUSDT永续

₮1.533$1.54

-7.15%

₮1.464$1.47

₮1.660$1.66

37.99万 ANT

157.59万 ANT

$241.58万

K线全屏交易

APEUSDT永续

₮8.3537$8.35

-8.47%

₮8.1016$8.10

₮9.2000$9.20

114.74万 APE

1,810.81万 APE

$1.52亿

K线全屏交易

API3USDT永续

₮1.8358$1.84

-4.31%

₮1.7080$1.71

₮1.9374$1.94

6.89万 API3

57.41万 API3

$105.38万

K线全屏交易

ASTRUSDT永续

₮0.0693$0.07

-7.60%

₮0.0657$0.07

₮0.0751$0.08

415.11万 ASTR

2,696.35万 ASTR

$186.86万

K线全屏交易

ATOMUSDT永续

₮12.138$12.13

-1.92%

₮10.468$10.46

₮12.500$12.49

96.23万 ATOM

455.80万 ATOM

$5,532.48万

K线全屏交易

AVAXUSDT永续

₮34.003$33.97

-6.91%

₮31.942$31.91

₮37.052$37.02

46.30万 AVAX

202.02万 AVAX

$6,869.06万

K线全屏交易

AXSUSDT永续

₮22.543$22.52

-6.27%

₮20.714$20.70

₮24.301$24.28

49.78万 AXS

225.89万 AXS

$5,092.13万

K线全屏交易

BABYDOGEUSDT永续

₮0.00000000093$0.01

-4.13%

₮0.00000000082$0.01

₮0.00000000098$0.01

7,715,030.00亿 BABYDOGE

14,767,010.00亿 BABYDOGE

$137.34万

K线全屏交易

BADGERUSDT永续

₮4.734$4.73

-4.37%

₮4.400$4.40

₮6.047$6.05

7.64万 BADGER

39.91万 BADGER

$188.93万

K线全屏交易

BALUSDT永续

₮9.270$9.27

-5.68%

₮9.117$9.11

₮9.833$9.83

6.89万 BAL

15.30万 BAL

$141.82万

K线全屏交易

BANDUSDT永续

₮1.702$1.71

-5.82%

₮1.657$1.66

₮1.807$1.81

16.91万 BAND

49.44万 BAND

$84.14万

K线全屏交易

BATUSDT永续

₮0.4077$0.41

-6.22%

₮0.3953$0.40

₮0.4353$0.44

198.90万 BAT

358.68万 BAT

$146.24万

K线全屏交易

BCHUSDT永续

₮202.84$202.63

-5.60%

₮201.55$201.34

₮216.19$215.96

4.74万 BCH

21.30万 BCH

$4,320.23万

K线全屏交易

BICOUSDT永续

₮0.6342$0.64

-10.01%

₮0.6237$0.63

₮0.7395$0.74

110.73万 BICO

1,732.20万 BICO

$1,098.56万

K线全屏交易

BNTUSDT永续

₮1.4668$1.47

-2.99%

₮1.3873$1.39

₮1.5166$1.52

35.30万 BNT

32.53万 BNT

$47.71万

K线全屏交易

BSVUSDT永续

₮53.35$53.30

-2.90%

₮51.62$51.57

₮55.32$55.27

5.90万 BSV

7.21万 BSV

$384.30万

K线全屏交易

BTMUSDT永续

₮0.00959$0.01

-4.58%

₮0.00941$0.01

₮0.01006$0.02

2,346.45万 BTM

3,037.47万 BTM

$29.13万

K线全屏交易

BTTUSDT永续

₮0.000001133$0.01

-1.23%

₮0.000001082$0.01

₮0.000001150$0.01

2,285.24亿 BTT

5,538.53亿 BTT

$62.76万

K线全屏交易

BZZUSDT永续

₮0.517$0.52

+0.58%

₮0.471$0.48

₮0.519$0.52

52.59万 BZZ

88.06万 BZZ

$45.53万

K线全屏交易

CELOUSDT永续

₮1.5181$1.52

-5.45%

₮1.4658$1.47

₮1.6064$1.61

32.48万 CELO

212.88万 CELO

$323.17万

K线全屏交易

CFXUSDT永续

₮0.08489$0.09

-3.12%

₮0.07816$0.08

₮0.08769$0.09

684.50万 CFX

2,170.62万 CFX

$184.27万

K线全屏交易

CHZUSDT永续

₮0.11902$0.12

-5.42%

₮0.11230$0.12

₮0.12589$0.13

1,379.87万 CHZ

4,802.52万 CHZ

$571.60万

K线全屏交易

COMPUSDT永续

₮70.84$70.77

-5.41%

₮69.28$69.21

₮75.25$75.17

2.29万 COMP

8.44万 COMP

$597.88万

K线全屏交易

CONVUSDT永续

₮0.00140$0.01

-5.41%

₮0.00121$0.01

₮0.00151$0.01

6,518.11万 CONV

1.21亿 CONV

$16.90万

K线全屏交易

CQTUSDT永续

₮0.159$0.16

0.00%

₮0.142$0.15

₮0.162$0.17

74.33万 CQT

111.80万 CQT

$17.78万

K线全屏交易

CROUSDT永续

₮0.19497$0.20

-4.11%

₮0.18326$0.19

₮0.20660$0.21

2,228.59万 CRO

3,969.24万 CRO

$773.89万

K线全屏交易

CRVUSDT永续

₮1.4159$1.42

-6.17%

₮1.3621$1.37

₮1.5180$1.52

352.06万 CRV

1,484.76万 CRV

$2,102.27万

K线全屏交易

CSPRUSDT永续

₮0.0439$0.05

+6.29%

₮0.0354$0.04

₮0.0452$0.05

1,522.35万 CSPR

1.16亿 CSPR

$508.79万

K线全屏交易

CVCUSDT永续

₮0.1804$0.19

-3.48%

₮0.1705$0.18

₮0.1894$0.19

496.51万 CVC

1,766.30万 CVC

$318.65万

K线全屏交易

DASHUSDT永续

₮60.50$60.44

-4.05%

₮58.38$58.32

₮63.24$63.18

2.51万 DASH

12.77万 DASH

$772.24万

K线全屏交易

DOMEUSDT永续

₮0.026317$0.03

-2.45%

₮0.023924$0.03

₮0.028718$0.03

1,564.83万 DOME

1.77亿 DOME

$464.27万

K线全屏交易

DORAUSDT永续

₮3.216$3.22

-3.63%

₮2.767$2.77

₮3.350$3.35

7.82万 DORA

74.65万 DORA

$240.06万

K线全屏交易

DYDXUSDT永续

₮2.0484$2.05

-4.33%

₮1.9221$1.93

₮2.1615$2.16

154.05万 DYDX

813.12万 DYDX

$1,665.58万

K线全屏交易

EFIUSDT永续

₮0.2187$0.22

-1.93%

₮0.2112$0.22

₮0.2322$0.24

114.97万 EFI

457.30万 EFI

$100.01万

K线全屏交易

EGLDUSDT永续

₮90.67$90.58

-5.29%

₮86.78$86.69

₮96.22$96.12

1.73万 EGLD

3.04万 EGLD

$275.04万

K线全屏交易

ELONUSDT永续

₮0.000000516$0.01

-7.37%

₮0.000000470$0.01

₮0.000000562$0.01

10,319.04亿 ELON

45,121.26亿 ELON

$232.83万

K线全屏交易

ENJUSDT永续

₮0.7274$0.73

-6.04%

₮0.6995$0.70

₮0.7750$0.78

158.51万 ENJ

669.89万 ENJ

$487.28万

K线全屏交易

ENSUSDT永续

₮9.452$9.45

-8.94%

₮8.933$8.93

₮10.427$10.42

20.49万 ENS

254.29万 ENS

$2,403.48万

K线全屏交易

EOSUSDT永续

₮1.3467$1.35

-4.23%

₮1.3143$1.32

₮1.4099$1.41

1,080.97万 EOS

3,054.85万 EOS

$4,113.96万

K线全屏交易

ETCUSDT永续

₮21.772$21.75

-1.68%

₮20.453$20.44

₮22.848$22.83

57.99万 ETC

243.09万 ETC

$5,292.45万

K线全屏交易

FILUSDT永续

₮8.780$8.78

-4.15%

₮8.492$8.49

₮9.253$9.25

96.56万 FIL

484.55万 FIL

$4,254.34万

K线全屏交易

FLMUSDT永续

₮0.1039$0.11

-4.95%

₮0.1006$0.11

₮0.1093$0.11

321.27万 FLM

531.31万 FLM

$55.21万

K线全屏交易

FTMUSDT永续

₮0.3723$0.38

-5.80%

₮0.3464$0.35

₮0.4013$0.41

1,616.73万 FTM

1.07亿 FTM

$3,953.06万

K线全屏交易

GALAUSDT永续

₮0.09179$0.10

-8.61%

₮0.09014$0.10

₮0.10212$0.11

5,978.47万 GALA

6.37亿 GALA

$5,840.35万

K线全屏交易

GMTUSDT永续

₮1.4934$1.50

-7.77%

₮1.4170$1.42

₮1.6572$1.66

828.98万 GMT

1.17亿 GMT

$1.74亿

K线全屏交易

GODSUSDT永续

₮0.3877$0.39

-7.14%

₮0.3411$0.35

₮0.4238$0.43

37.11万 GODS

361.58万 GODS

$140.19万

K线全屏交易

GRTUSDT永续

₮0.1912$0.20

-4.31%

₮0.1880$0.19

₮0.2107$0.22

883.66万 GRT

2.53亿 GRT

$4,830.86万

K线全屏交易

ICPUSDT永续

₮8.82$8.82

-4.34%

₮8.11$8.11

₮9.25$9.25

28.44万 ICP

150.27万 ICP

$1,325.34万

K线全屏交易

IMXUSDT永续

₮0.9042$0.91

-5.20%

₮0.8183$0.82

₮0.9701$0.97

129.11万 IMX

907.61万 IMX

$820.66万

K线全屏交易

IOSTUSDT永续

₮0.017960$0.02

-3.99%

₮0.017234$0.02

₮0.018745$0.02

5,060.10万 IOST

1.07亿 IOST

$190.43万

K线全屏交易

IOTAUSDT永续

₮0.3650$0.37

-2.54%

₮0.3388$0.34

₮0.3815$0.39

224.62万 IOTA

1,015.56万 IOTA

$370.68万

K线全屏交易

JSTUSDT永续

₮0.04391$0.05

+0.15%

₮0.04020$0.05

₮0.04680$0.05

1,700.50万 JST

1.14亿 JST

$498.87万

K线全屏交易

KISHUUSDT永续

₮0.00000000062$0.01

-3.13%

₮0.00000000053$0.01

₮0.00000000066$0.01

2,778,950.00亿 KISHU

13,137,010.00亿 KISHU

$81.45万

K线全屏交易

KNCUSDT永续

₮1.6111$1.61

-6.73%

₮1.5740$1.58

₮1.7297$1.73

249.11万 KNC

1,046.65万 KNC

$1,686.26万

K线全屏交易

KSMUSDT永续

₮74.81$74.73

-7.58%

₮67.57$67.50

₮87.18$87.09

4.19万 KSM

31.76万 KSM

$2,375.24万

K线全屏交易

LATUSDT永续

₮0.0201$0.03

-7.80%

₮0.0167$0.02

₮0.0258$0.03

967.81万 LAT

9,321.61万 LAT

$187.37万

K线全屏交易

LINKUSDT永续

₮7.539$7.54

-5.33%

₮7.091$7.09

₮7.991$7.99

112.87万 LINK

409.50万 LINK

$3,087.16万

K线全屏交易

LONUSDT永续

₮0.841$0.85

-3.67%

₮0.837$0.84

₮0.888$0.89

21.13万 LON

23.03万 LON

$19.37万

K线全屏交易

LOOKSUSDT永续

₮0.6594$0.66

-9.50%

₮0.6052$0.61

₮0.7337$0.74

393.67万 LOOKS

2,777.70万 LOOKS

$1,831.62万

K线全屏交易

LPTUSDT永续

₮15.05$15.04

-4.57%

₮14.32$14.31

₮15.87$15.86

2.91万 LPT

7.86万 LPT

$118.29万

K线全屏交易

LRCUSDT永续

₮0.4867$0.49

-5.56%

₮0.4617$0.47

₮0.5162$0.52

429.74万 LRC

1,469.33万 LRC

$715.12万

K线全屏交易

MANAUSDT永续

₮1.2415$1.25

-7.12%

₮1.1923$1.20

₮1.3442$1.35

484.22万 MANA

5,788.35万 MANA

$7,186.24万

K线全屏交易

MASKUSDT永续

₮1.738$1.74

-6.91%

₮1.685$1.69

₮1.873$1.88

50.50万 MASK

344.01万 MASK

$597.89万

K线全屏交易

MATICUSDT永续

₮0.7042$0.71

-5.09%

₮0.6580$0.66

₮0.7432$0.75

892.38万 MATIC

3,685.46万 MATIC

$2,595.30万

K线全屏交易

MINAUSDT永续

₮1.087$1.09

-6.14%

₮1.027$1.03

₮1.164$1.17

62.71万 MINA

422.88万 MINA

$459.67万

K线全屏交易

MKRUSDT永续

₮1,555.3$1,553.64

-1.16%

₮1,463.0$1,461.44

₮1,652.5$1,650.74

1,556.04 MKR

5,283.33 MKR

$821.72万

K线全屏交易

NEARUSDT永续

₮6.910$6.91

-5.93%

₮6.549$6.55

₮7.508$7.50

130.20万 NEAR

1,158.88万 NEAR

$8,007.85万

K线全屏交易

NEOUSDT永续

₮10.562$10.56

-4.13%

₮10.281$10.27

₮11.047$11.04

8.85万 NEO

25.85万 NEO

$272.97万

K线全屏交易

NFTUSDT永续

₮0.000000777$0.01

-2.15%

₮0.000000739$0.01

₮0.000000795$0.01

4,332.23亿 NFT

14,295.01亿 NFT

$111.08万

K线全屏交易

NYMUSDT永续

₮0.4934$0.50

-4.42%

₮0.4480$0.45

₮0.5407$0.55

86.65万 NYM

800.84万 NYM

$395.14万

K线全屏交易

OMGUSDT永续

₮2.536$2.54

-4.81%

₮2.353$2.36

₮2.668$2.67

52.47万 OMG

208.92万 OMG

$529.81万

K线全屏交易

ONTUSDT永续

₮0.2876$0.29

-0.28%

₮0.2578$0.26

₮0.2998$0.30

237.91万 ONT

1,133.18万 ONT

$325.91万

K线全屏交易

PEOPLEUSDT永续

₮0.01629$0.02

-5.68%

₮0.01525$0.02

₮0.01769$0.02

2.70亿 PEOPLE

26.79亿 PEOPLE

$4,363.00万

K线全屏交易

PERPUSDT永续

₮1.313$1.32

-4.44%

₮1.236$1.24

₮1.417$1.42

17.62万 PERP

63.69万 PERP

$83.63万

K线全屏交易

QTUMUSDT永续

₮4.133$4.13

-3.28%

₮3.938$3.94

₮4.304$4.30

47.86万 QTUM

48.79万 QTUM

$201.65万

K线全屏交易

RENUSDT永续

₮0.1605$0.17

-6.20%

₮0.1541$0.16

₮0.1730$0.18

694.41万 REN

1,344.19万 REN

$215.75万

K线全屏交易

RSRUSDT永续

₮0.004495$0.01

-6.14%

₮0.004100$0.01

₮0.004822$0.01

1.32亿 RSR

7.96亿 RSR

$357.55万

K线全屏交易

RSS3USDT永续

₮0.13125$0.14

-3.55%

₮0.12117$0.13

₮0.13647$0.14

106.07万 RSS3

325.15万 RSS3

$42.68万

K线全屏交易

RVNUSDT永续

₮0.03074$0.04

-5.42%

₮0.02903$0.03

₮0.03256$0.04

1,637.56万 RVN

7,443.72万 RVN

$228.82万

K线全屏交易

SANDUSDT永续

₮1.3695$1.37

-6.05%

₮1.3070$1.31

₮1.4644$1.47

506.42万 SAND

2,280.29万 SAND

$3,122.85万

K线全屏交易

SCUSDT永续

₮0.005398$0.01

-5.37%

₮0.005094$0.01

₮0.005720$0.01

4,694.31万 SC

1.98亿 SC

$106.85万

K线全屏交易

SHIBUSDT永续

₮0.00001253$0.01

-3.99%

₮0.00001196$0.01

₮0.00001306$0.01

8,327.01亿 SHIB

77,034.71亿 SHIB

$9,652.45万

K线全屏交易

SLPUSDT永续

₮0.00543$0.01

-4.41%

₮0.00510$0.01

₮0.00574$0.01

3.99亿 SLP

9.98亿 SLP

$541.85万

K线全屏交易

SNXUSDT永续

₮2.903$2.90

-5.04%

₮2.653$2.66

₮3.105$3.11

57.75万 SNX

115.14万 SNX

$334.25万

K线全屏交易

SOSUSDT永续

₮0.000000352$0.01

-8.58%

₮0.000000240$0.01

₮0.000000443$0.01

39,827.29亿 SOS

379,956.23亿 SOS

$1,337.45万

K线全屏交易

SRMUSDT永续

₮1.297$1.30

-4.78%

₮1.263$1.27

₮1.363$1.37

71.57万 SRM

78.90万 SRM

$102.33万

K线全屏交易

STARLUSDT永续

₮0.00000412$0.01

-4.41%

₮0.00000378$0.01

₮0.00000442$0.01

1,016.24亿 STARL

4,627.41亿 STARL

$190.65万

K线全屏交易

STORJUSDT永续

₮0.5612$0.57

-5.67%

₮0.5383$0.54

₮0.5988$0.60

136.77万 STORJ

454.01万 STORJ

$254.79万

K线全屏交易

SUSHIUSDT永续

₮1.3221$1.33

-5.43%

₮1.2710$1.27

₮1.4079$1.41

267.10万 SUSHI

1,077.99万 SUSHI

$1,425.21万

K线全屏交易

SWRVUSDT永续

₮0.0528$0.06

-5.38%

₮0.0490$0.05

₮0.0566$0.06

204.02万 SWRV

743.39万 SWRV

$39.26万

K线全屏交易

THETAUSDT永续

₮1.3884$1.39

-5.83%

₮1.3504$1.35

₮1.4808$1.48

117.92万 THETA

452.90万 THETA

$628.80万

K线全屏交易

TORNUSDT永续

₮37.86$37.82

-4.18%

₮36.49$36.46

₮39.91$39.87

7,592.99 TORN

2.95万 TORN

$111.60万

K线全屏交易

TRBUSDT永续

₮10.64$10.63

-7.72%

₮10.01$10.00

₮11.54$11.53

2.60万 TRB

15.96万 TRB

$169.76万

K线全屏交易

UMAUSDT永续

₮2.989$2.99

-4.54%

₮2.843$2.84

₮3.142$3.14

12.97万 UMA

58.55万 UMA

$175.00万

K线全屏交易

UMEEUSDT永续

₮0.03820$0.04

-1.73%

₮0.03708$0.04

₮0.03887$0.04

460.82万 UMEE

265.90万 UMEE

$10.16万

K线全屏交易

UNIUSDT永续

₮5.158$5.16

-5.47%

₮5.026$5.03

₮5.475$5.47

62.01万 UNI

314.32万 UNI

$1,621.23万

K线全屏交易

WAVESUSDT永续

₮6.875$6.87

-5.32%

₮6.612$6.61

₮7.297$7.29

75.30万 WAVES

304.92万 WAVES

$2,096.30万

K线全屏交易

WNCGUSDT永续

₮0.2485$0.25

-5.16%

₮0.2166$0.22

₮0.2659$0.27

40.31万 WNCG

332.33万 WNCG

$82.59万

K线全屏交易

WNXMUSDT永续

₮19.32$19.30

-7.21%

₮19.00$18.98

₮20.84$20.82

5,905.9 WNXM

3.09万 WNXM

$59.52万

K线全屏交易

XCHUSDT永续

₮38.40$38.36

-3.88%

₮37.51$37.47

₮40.06$40.02

1.38万 XCH

6.00万 XCH

$230.05万

K线全屏交易

XEMUSDT永续

₮0.0630$0.07

-5.55%

₮0.0541$0.06

₮0.0699$0.07

2,105.19万 XEM

1.20亿 XEM

$753.85万

K线全屏交易

XLMUSDT永续

₮0.14116$0.15

-2.75%

₮0.13452$0.14

₮0.14539$0.15

4,009.03万 XLM

5,131.00万 XLM

$724.30万

K线全屏交易

XMRUSDT永续

₮168.63$168.45

-1.94%

₮151.76$151.60

₮174.38$174.20

2.54万 XMR

12.42万 XMR

$2,094.14万

K线全屏交易

XRPUSDT永续

₮0.43141$0.44

-3.73%

₮0.41626$0.42

₮0.45023$0.45

3,673.90万 XRP

7,420.65万 XRP

$3,201.35万

K线全屏交易

XTZUSDT永续

₮1.8378$1.84

-4.17%

₮1.7978$1.80

₮1.9275$1.93

87.61万 XTZ

316.33万 XTZ

$581.35万

K线全屏交易

YFIUSDT永续

₮10,084$10,073.22

-4.90%

₮9,803$9,792.52

₮10,703$10,691.55

254.1834 YFI

447.7813 YFI

$451.55万

K线全屏交易

YFIIUSDT永续

₮1,208.4$1,207.11

-4.41%

₮1,184.5$1,183.24

₮1,348.0$1,346.56

629.097 YFII

4,466.240 YFII

$539.71万

K线全屏交易

YGGUSDT永续

₮0.6600$0.66

-5.56%

₮0.6304$0.63

₮0.7504$0.75

144.62万 YGG

475.63万 YGG

$313.92万

K线全屏交易

ZECUSDT永续

₮106.92$106.81

-4.78%

₮102.40$102.30

₮114.14$114.02

3.99万 ZEC

23.96万 ZEC

$2,561.20万

K线全屏交易

ZENUSDT永续

₮21.177$21.16

-4.56%

₮20.566$20.55

₮22.495$22.48

4.77万 ZEN

14.56万 ZEN

$308.26万

K线全屏交易

ZILUSDT永续

₮0.05184$0.06

-5.54%

₮0.04941$0.05

₮0.05506$0.06

5,294.80万 ZIL

3.42亿 ZIL

$1,768.01万

K线全屏交易

ZRXUSDT永续

₮0.4300$0.43

-3.25%

₮0.4068$0.41

₮0.4508$0.46

288.79万 ZRX

803.22万 ZRX

$345.39万

K线全屏交易