合约名称 | 最新价 | 涨跌幅 | 24h 最低 | 24h 最高 | 持仓量 | 24h 交易量 | 24h 成交额 | 操作 |
---|---|---|---|---|---|---|---|---|
BTCUSDT永续 | ₮30,402.2$30,369.67 -2.94% | -2.94% | ₮29,488.7$29,457.15 | ₮31,494.7$31,461.01 | 1.22万 BTC | 8.75万 BTC | $26.60亿 | |
ETHUSDT永续 | ₮2,076.06$2,073.84 -3.21% | -3.21% | ₮2,006.00$2,003.86 | ₮2,169.22$2,166.90 | 16.00万 ETH | 149.06万 ETH | $30.95亿 | |
LTCUSDT永续 | ₮67.84$67.77 -5.19% | -5.19% | ₮66.73$66.66 | ₮71.74$71.67 | 27.84万 LTC | 64.70万 LTC | $4,388.82万 | |
DOTUSDT永续 | ₮11.249$11.24 -4.65% | -4.65% | ₮10.555$10.55 | ₮11.862$11.85 | 174.76万 DOT | 1,287.28万 DOT | $1.45亿 | |
DOGEUSDT永续 | ₮0.089699$0.09 -3.69% | -3.69% | ₮0.086557$0.09 | ₮0.093343$0.10 | 2.16亿 DOGE | 17.25亿 DOGE | $1.55亿 | |
FITFIUSDT永续 | ₮0.2712$0.28 -6.42% | -6.42% | ₮0.2324$0.24 | ₮0.2974$0.30 | 589.02万 FITFI | 1.50亿 FITFI | $4,053.50万 | |
SOLUSDT永续 | ₮55.639$55.58 -5.40% | -5.40% | ₮49.844$49.80 | ₮59.313$59.25 | 62.93万 SOL | 416.56万 SOL | $2.32亿 | |
TRXUSDT永续 | ₮0.07051$0.08 -2.63% | -2.63% | ₮0.06759$0.07 | ₮0.07280$0.08 | 2.50亿 TRX | 10.16亿 TRX | $7,158.04万 | |
1INCHUSDT永续 | ₮0.9337$0.94 -4.60% | -4.60% | ₮0.9121$0.92 | ₮0.9853$0.99 | 313.32万 1INCH | 745.92万 1INCH | $696.46万 | |
AAVEUSDT永续 | ₮87.08$86.99 -5.45% | -5.45% | ₮83.63$83.55 | ₮92.46$92.37 | 4.68万 AAVE | 19.35万 AAVE | $1,684.23万 | |
ADAUSDT永续 | ₮0.57506$0.58 -3.82% | -3.82% | ₮0.51669$0.52 | ₮0.61453$0.62 | 2,264.54万 ADA | 1.39亿 ADA | $7,971.79万 | |
AGLDUSDT永续 | ₮0.4989$0.50 -5.41% | -5.41% | ₮0.4633$0.47 | ₮0.5376$0.54 | 111.06万 AGLD | 477.59万 AGLD | $238.27万 | |
ALGOUSDT永续 | ₮0.4662$0.47 -4.96% | -4.96% | ₮0.4477$0.45 | ₮0.4945$0.50 | 713.89万 ALGO | 1,727.65万 ALGO | $805.43万 | |
ALPHAUSDT永续 | ₮0.1553$0.16 -6.05% | -6.05% | ₮0.1349$0.14 | ₮0.1664$0.17 | 239.69万 ALPHA | 1,810.01万 ALPHA | $281.10万 | |
ANTUSDT永续 | ₮1.533$1.54 -7.15% | -7.15% | ₮1.464$1.47 | ₮1.660$1.66 | 37.99万 ANT | 157.59万 ANT | $241.58万 | |
APEUSDT永续 | ₮8.3537$8.35 -8.47% | -8.47% | ₮8.1016$8.10 | ₮9.2000$9.20 | 114.74万 APE | 1,810.81万 APE | $1.52亿 | |
API3USDT永续 | ₮1.8358$1.84 -4.31% | -4.31% | ₮1.7080$1.71 | ₮1.9374$1.94 | 6.89万 API3 | 57.41万 API3 | $105.38万 | |
ASTRUSDT永续 | ₮0.0693$0.07 -7.60% | -7.60% | ₮0.0657$0.07 | ₮0.0751$0.08 | 415.11万 ASTR | 2,696.35万 ASTR | $186.86万 | |
ATOMUSDT永续 | ₮12.138$12.13 -1.92% | -1.92% | ₮10.468$10.46 | ₮12.500$12.49 | 96.23万 ATOM | 455.80万 ATOM | $5,532.48万 | |
AVAXUSDT永续 | ₮34.003$33.97 -6.91% | -6.91% | ₮31.942$31.91 | ₮37.052$37.02 | 46.30万 AVAX | 202.02万 AVAX | $6,869.06万 | |
AXSUSDT永续 | ₮22.543$22.52 -6.27% | -6.27% | ₮20.714$20.70 | ₮24.301$24.28 | 49.78万 AXS | 225.89万 AXS | $5,092.13万 | |
BABYDOGEUSDT永续 | ₮0.00000000093$0.01 -4.13% | -4.13% | ₮0.00000000082$0.01 | ₮0.00000000098$0.01 | 7,715,030.00亿 BABYDOGE | 14,767,010.00亿 BABYDOGE | $137.34万 | |
BADGERUSDT永续 | ₮4.734$4.73 -4.37% | -4.37% | ₮4.400$4.40 | ₮6.047$6.05 | 7.64万 BADGER | 39.91万 BADGER | $188.93万 | |
BALUSDT永续 | ₮9.270$9.27 -5.68% | -5.68% | ₮9.117$9.11 | ₮9.833$9.83 | 6.89万 BAL | 15.30万 BAL | $141.82万 | |
BANDUSDT永续 | ₮1.702$1.71 -5.82% | -5.82% | ₮1.657$1.66 | ₮1.807$1.81 | 16.91万 BAND | 49.44万 BAND | $84.14万 | |
BATUSDT永续 | ₮0.4077$0.41 -6.22% | -6.22% | ₮0.3953$0.40 | ₮0.4353$0.44 | 198.90万 BAT | 358.68万 BAT | $146.24万 | |
BCHUSDT永续 | ₮202.84$202.63 -5.60% | -5.60% | ₮201.55$201.34 | ₮216.19$215.96 | 4.74万 BCH | 21.30万 BCH | $4,320.23万 | |
BICOUSDT永续 | ₮0.6342$0.64 -10.01% | -10.01% | ₮0.6237$0.63 | ₮0.7395$0.74 | 110.73万 BICO | 1,732.20万 BICO | $1,098.56万 | |
BNTUSDT永续 | ₮1.4668$1.47 -2.99% | -2.99% | ₮1.3873$1.39 | ₮1.5166$1.52 | 35.30万 BNT | 32.53万 BNT | $47.71万 | |
BSVUSDT永续 | ₮53.35$53.30 -2.90% | -2.90% | ₮51.62$51.57 | ₮55.32$55.27 | 5.90万 BSV | 7.21万 BSV | $384.30万 | |
BTMUSDT永续 | ₮0.00959$0.01 -4.58% | -4.58% | ₮0.00941$0.01 | ₮0.01006$0.02 | 2,346.45万 BTM | 3,037.47万 BTM | $29.13万 | |
BTTUSDT永续 | ₮0.000001133$0.01 -1.23% | -1.23% | ₮0.000001082$0.01 | ₮0.000001150$0.01 | 2,285.24亿 BTT | 5,538.53亿 BTT | $62.76万 | |
BZZUSDT永续 | ₮0.517$0.52 +0.58% | +0.58% | ₮0.471$0.48 | ₮0.519$0.52 | 52.59万 BZZ | 88.06万 BZZ | $45.53万 | |
CELOUSDT永续 | ₮1.5181$1.52 -5.45% | -5.45% | ₮1.4658$1.47 | ₮1.6064$1.61 | 32.48万 CELO | 212.88万 CELO | $323.17万 | |
CFXUSDT永续 | ₮0.08489$0.09 -3.12% | -3.12% | ₮0.07816$0.08 | ₮0.08769$0.09 | 684.50万 CFX | 2,170.62万 CFX | $184.27万 | |
CHZUSDT永续 | ₮0.11902$0.12 -5.42% | -5.42% | ₮0.11230$0.12 | ₮0.12589$0.13 | 1,379.87万 CHZ | 4,802.52万 CHZ | $571.60万 | |
COMPUSDT永续 | ₮70.84$70.77 -5.41% | -5.41% | ₮69.28$69.21 | ₮75.25$75.17 | 2.29万 COMP | 8.44万 COMP | $597.88万 | |
CONVUSDT永续 | ₮0.00140$0.01 -5.41% | -5.41% | ₮0.00121$0.01 | ₮0.00151$0.01 | 6,518.11万 CONV | 1.21亿 CONV | $16.90万 | |
CQTUSDT永续 | ₮0.159$0.16 0.00% | 0.00% | ₮0.142$0.15 | ₮0.162$0.17 | 74.33万 CQT | 111.80万 CQT | $17.78万 | |
CROUSDT永续 | ₮0.19497$0.20 -4.11% | -4.11% | ₮0.18326$0.19 | ₮0.20660$0.21 | 2,228.59万 CRO | 3,969.24万 CRO | $773.89万 | |
CRVUSDT永续 | ₮1.4159$1.42 -6.17% | -6.17% | ₮1.3621$1.37 | ₮1.5180$1.52 | 352.06万 CRV | 1,484.76万 CRV | $2,102.27万 | |
CSPRUSDT永续 | ₮0.0439$0.05 +6.29% | +6.29% | ₮0.0354$0.04 | ₮0.0452$0.05 | 1,522.35万 CSPR | 1.16亿 CSPR | $508.79万 | |
CVCUSDT永续 | ₮0.1804$0.19 -3.48% | -3.48% | ₮0.1705$0.18 | ₮0.1894$0.19 | 496.51万 CVC | 1,766.30万 CVC | $318.65万 | |
DASHUSDT永续 | ₮60.50$60.44 -4.05% | -4.05% | ₮58.38$58.32 | ₮63.24$63.18 | 2.51万 DASH | 12.77万 DASH | $772.24万 | |
DOMEUSDT永续 | ₮0.026317$0.03 -2.45% | -2.45% | ₮0.023924$0.03 | ₮0.028718$0.03 | 1,564.83万 DOME | 1.77亿 DOME | $464.27万 | |
DORAUSDT永续 | ₮3.216$3.22 -3.63% | -3.63% | ₮2.767$2.77 | ₮3.350$3.35 | 7.82万 DORA | 74.65万 DORA | $240.06万 | |
DYDXUSDT永续 | ₮2.0484$2.05 -4.33% | -4.33% | ₮1.9221$1.93 | ₮2.1615$2.16 | 154.05万 DYDX | 813.12万 DYDX | $1,665.58万 | |
EFIUSDT永续 | ₮0.2187$0.22 -1.93% | -1.93% | ₮0.2112$0.22 | ₮0.2322$0.24 | 114.97万 EFI | 457.30万 EFI | $100.01万 | |
EGLDUSDT永续 | ₮90.67$90.58 -5.29% | -5.29% | ₮86.78$86.69 | ₮96.22$96.12 | 1.73万 EGLD | 3.04万 EGLD | $275.04万 | |
ELONUSDT永续 | ₮0.000000516$0.01 -7.37% | -7.37% | ₮0.000000470$0.01 | ₮0.000000562$0.01 | 10,319.04亿 ELON | 45,121.26亿 ELON | $232.83万 | |
ENJUSDT永续 | ₮0.7274$0.73 -6.04% | -6.04% | ₮0.6995$0.70 | ₮0.7750$0.78 | 158.51万 ENJ | 669.89万 ENJ | $487.28万 | |
ENSUSDT永续 | ₮9.452$9.45 -8.94% | -8.94% | ₮8.933$8.93 | ₮10.427$10.42 | 20.49万 ENS | 254.29万 ENS | $2,403.48万 | |
EOSUSDT永续 | ₮1.3467$1.35 -4.23% | -4.23% | ₮1.3143$1.32 | ₮1.4099$1.41 | 1,080.97万 EOS | 3,054.85万 EOS | $4,113.96万 | |
ETCUSDT永续 | ₮21.772$21.75 -1.68% | -1.68% | ₮20.453$20.44 | ₮22.848$22.83 | 57.99万 ETC | 243.09万 ETC | $5,292.45万 | |
FILUSDT永续 | ₮8.780$8.78 -4.15% | -4.15% | ₮8.492$8.49 | ₮9.253$9.25 | 96.56万 FIL | 484.55万 FIL | $4,254.34万 | |
FLMUSDT永续 | ₮0.1039$0.11 -4.95% | -4.95% | ₮0.1006$0.11 | ₮0.1093$0.11 | 321.27万 FLM | 531.31万 FLM | $55.21万 | |
FTMUSDT永续 | ₮0.3723$0.38 -5.80% | -5.80% | ₮0.3464$0.35 | ₮0.4013$0.41 | 1,616.73万 FTM | 1.07亿 FTM | $3,953.06万 | |
GALAUSDT永续 | ₮0.09179$0.10 -8.61% | -8.61% | ₮0.09014$0.10 | ₮0.10212$0.11 | 5,978.47万 GALA | 6.37亿 GALA | $5,840.35万 | |
GMTUSDT永续 | ₮1.4934$1.50 -7.77% | -7.77% | ₮1.4170$1.42 | ₮1.6572$1.66 | 828.98万 GMT | 1.17亿 GMT | $1.74亿 | |
GODSUSDT永续 | ₮0.3877$0.39 -7.14% | -7.14% | ₮0.3411$0.35 | ₮0.4238$0.43 | 37.11万 GODS | 361.58万 GODS | $140.19万 | |
GRTUSDT永续 | ₮0.1912$0.20 -4.31% | -4.31% | ₮0.1880$0.19 | ₮0.2107$0.22 | 883.66万 GRT | 2.53亿 GRT | $4,830.86万 | |
ICPUSDT永续 | ₮8.82$8.82 -4.34% | -4.34% | ₮8.11$8.11 | ₮9.25$9.25 | 28.44万 ICP | 150.27万 ICP | $1,325.34万 | |
IMXUSDT永续 | ₮0.9042$0.91 -5.20% | -5.20% | ₮0.8183$0.82 | ₮0.9701$0.97 | 129.11万 IMX | 907.61万 IMX | $820.66万 | |
IOSTUSDT永续 | ₮0.017960$0.02 -3.99% | -3.99% | ₮0.017234$0.02 | ₮0.018745$0.02 | 5,060.10万 IOST | 1.07亿 IOST | $190.43万 | |
IOTAUSDT永续 | ₮0.3650$0.37 -2.54% | -2.54% | ₮0.3388$0.34 | ₮0.3815$0.39 | 224.62万 IOTA | 1,015.56万 IOTA | $370.68万 | |
JSTUSDT永续 | ₮0.04391$0.05 +0.15% | +0.15% | ₮0.04020$0.05 | ₮0.04680$0.05 | 1,700.50万 JST | 1.14亿 JST | $498.87万 | |
KISHUUSDT永续 | ₮0.00000000062$0.01 -3.13% | -3.13% | ₮0.00000000053$0.01 | ₮0.00000000066$0.01 | 2,778,950.00亿 KISHU | 13,137,010.00亿 KISHU | $81.45万 | |
KNCUSDT永续 | ₮1.6111$1.61 -6.73% | -6.73% | ₮1.5740$1.58 | ₮1.7297$1.73 | 249.11万 KNC | 1,046.65万 KNC | $1,686.26万 | |
KSMUSDT永续 | ₮74.81$74.73 -7.58% | -7.58% | ₮67.57$67.50 | ₮87.18$87.09 | 4.19万 KSM | 31.76万 KSM | $2,375.24万 | |
LATUSDT永续 | ₮0.0201$0.03 -7.80% | -7.80% | ₮0.0167$0.02 | ₮0.0258$0.03 | 967.81万 LAT | 9,321.61万 LAT | $187.37万 | |
LINKUSDT永续 | ₮7.539$7.54 -5.33% | -5.33% | ₮7.091$7.09 | ₮7.991$7.99 | 112.87万 LINK | 409.50万 LINK | $3,087.16万 | |
LONUSDT永续 | ₮0.841$0.85 -3.67% | -3.67% | ₮0.837$0.84 | ₮0.888$0.89 | 21.13万 LON | 23.03万 LON | $19.37万 | |
LOOKSUSDT永续 | ₮0.6594$0.66 -9.50% | -9.50% | ₮0.6052$0.61 | ₮0.7337$0.74 | 393.67万 LOOKS | 2,777.70万 LOOKS | $1,831.62万 | |
LPTUSDT永续 | ₮15.05$15.04 -4.57% | -4.57% | ₮14.32$14.31 | ₮15.87$15.86 | 2.91万 LPT | 7.86万 LPT | $118.29万 | |
LRCUSDT永续 | ₮0.4867$0.49 -5.56% | -5.56% | ₮0.4617$0.47 | ₮0.5162$0.52 | 429.74万 LRC | 1,469.33万 LRC | $715.12万 | |
MANAUSDT永续 | ₮1.2415$1.25 -7.12% | -7.12% | ₮1.1923$1.20 | ₮1.3442$1.35 | 484.22万 MANA | 5,788.35万 MANA | $7,186.24万 | |
MASKUSDT永续 | ₮1.738$1.74 -6.91% | -6.91% | ₮1.685$1.69 | ₮1.873$1.88 | 50.50万 MASK | 344.01万 MASK | $597.89万 | |
MATICUSDT永续 | ₮0.7042$0.71 -5.09% | -5.09% | ₮0.6580$0.66 | ₮0.7432$0.75 | 892.38万 MATIC | 3,685.46万 MATIC | $2,595.30万 | |
MINAUSDT永续 | ₮1.087$1.09 -6.14% | -6.14% | ₮1.027$1.03 | ₮1.164$1.17 | 62.71万 MINA | 422.88万 MINA | $459.67万 | |
MKRUSDT永续 | ₮1,555.3$1,553.64 -1.16% | -1.16% | ₮1,463.0$1,461.44 | ₮1,652.5$1,650.74 | 1,556.04 MKR | 5,283.33 MKR | $821.72万 | |
NEARUSDT永续 | ₮6.910$6.91 -5.93% | -5.93% | ₮6.549$6.55 | ₮7.508$7.50 | 130.20万 NEAR | 1,158.88万 NEAR | $8,007.85万 | |
NEOUSDT永续 | ₮10.562$10.56 -4.13% | -4.13% | ₮10.281$10.27 | ₮11.047$11.04 | 8.85万 NEO | 25.85万 NEO | $272.97万 | |
NFTUSDT永续 | ₮0.000000777$0.01 -2.15% | -2.15% | ₮0.000000739$0.01 | ₮0.000000795$0.01 | 4,332.23亿 NFT | 14,295.01亿 NFT | $111.08万 | |
NYMUSDT永续 | ₮0.4934$0.50 -4.42% | -4.42% | ₮0.4480$0.45 | ₮0.5407$0.55 | 86.65万 NYM | 800.84万 NYM | $395.14万 | |
OMGUSDT永续 | ₮2.536$2.54 -4.81% | -4.81% | ₮2.353$2.36 | ₮2.668$2.67 | 52.47万 OMG | 208.92万 OMG | $529.81万 | |
ONTUSDT永续 | ₮0.2876$0.29 -0.28% | -0.28% | ₮0.2578$0.26 | ₮0.2998$0.30 | 237.91万 ONT | 1,133.18万 ONT | $325.91万 | |
PEOPLEUSDT永续 | ₮0.01629$0.02 -5.68% | -5.68% | ₮0.01525$0.02 | ₮0.01769$0.02 | 2.70亿 PEOPLE | 26.79亿 PEOPLE | $4,363.00万 | |
PERPUSDT永续 | ₮1.313$1.32 -4.44% | -4.44% | ₮1.236$1.24 | ₮1.417$1.42 | 17.62万 PERP | 63.69万 PERP | $83.63万 | |
QTUMUSDT永续 | ₮4.133$4.13 -3.28% | -3.28% | ₮3.938$3.94 | ₮4.304$4.30 | 47.86万 QTUM | 48.79万 QTUM | $201.65万 | |
RENUSDT永续 | ₮0.1605$0.17 -6.20% | -6.20% | ₮0.1541$0.16 | ₮0.1730$0.18 | 694.41万 REN | 1,344.19万 REN | $215.75万 | |
RSRUSDT永续 | ₮0.004495$0.01 -6.14% | -6.14% | ₮0.004100$0.01 | ₮0.004822$0.01 | 1.32亿 RSR | 7.96亿 RSR | $357.55万 | |
RSS3USDT永续 | ₮0.13125$0.14 -3.55% | -3.55% | ₮0.12117$0.13 | ₮0.13647$0.14 | 106.07万 RSS3 | 325.15万 RSS3 | $42.68万 | |
RVNUSDT永续 | ₮0.03074$0.04 -5.42% | -5.42% | ₮0.02903$0.03 | ₮0.03256$0.04 | 1,637.56万 RVN | 7,443.72万 RVN | $228.82万 | |
SANDUSDT永续 | ₮1.3695$1.37 -6.05% | -6.05% | ₮1.3070$1.31 | ₮1.4644$1.47 | 506.42万 SAND | 2,280.29万 SAND | $3,122.85万 | |
SCUSDT永续 | ₮0.005398$0.01 -5.37% | -5.37% | ₮0.005094$0.01 | ₮0.005720$0.01 | 4,694.31万 SC | 1.98亿 SC | $106.85万 | |
SHIBUSDT永续 | ₮0.00001253$0.01 -3.99% | -3.99% | ₮0.00001196$0.01 | ₮0.00001306$0.01 | 8,327.01亿 SHIB | 77,034.71亿 SHIB | $9,652.45万 | |
SLPUSDT永续 | ₮0.00543$0.01 -4.41% | -4.41% | ₮0.00510$0.01 | ₮0.00574$0.01 | 3.99亿 SLP | 9.98亿 SLP | $541.85万 | |
SNXUSDT永续 | ₮2.903$2.90 -5.04% | -5.04% | ₮2.653$2.66 | ₮3.105$3.11 | 57.75万 SNX | 115.14万 SNX | $334.25万 | |
SOSUSDT永续 | ₮0.000000352$0.01 -8.58% | -8.58% | ₮0.000000240$0.01 | ₮0.000000443$0.01 | 39,827.29亿 SOS | 379,956.23亿 SOS | $1,337.45万 | |
SRMUSDT永续 | ₮1.297$1.30 -4.78% | -4.78% | ₮1.263$1.27 | ₮1.363$1.37 | 71.57万 SRM | 78.90万 SRM | $102.33万 | |
STARLUSDT永续 | ₮0.00000412$0.01 -4.41% | -4.41% | ₮0.00000378$0.01 | ₮0.00000442$0.01 | 1,016.24亿 STARL | 4,627.41亿 STARL | $190.65万 | |
STORJUSDT永续 | ₮0.5612$0.57 -5.67% | -5.67% | ₮0.5383$0.54 | ₮0.5988$0.60 | 136.77万 STORJ | 454.01万 STORJ | $254.79万 | |
SUSHIUSDT永续 | ₮1.3221$1.33 -5.43% | -5.43% | ₮1.2710$1.27 | ₮1.4079$1.41 | 267.10万 SUSHI | 1,077.99万 SUSHI | $1,425.21万 | |
SWRVUSDT永续 | ₮0.0528$0.06 -5.38% | -5.38% | ₮0.0490$0.05 | ₮0.0566$0.06 | 204.02万 SWRV | 743.39万 SWRV | $39.26万 | |
THETAUSDT永续 | ₮1.3884$1.39 -5.83% | -5.83% | ₮1.3504$1.35 | ₮1.4808$1.48 | 117.92万 THETA | 452.90万 THETA | $628.80万 | |
TORNUSDT永续 | ₮37.86$37.82 -4.18% | -4.18% | ₮36.49$36.46 | ₮39.91$39.87 | 7,592.99 TORN | 2.95万 TORN | $111.60万 | |
TRBUSDT永续 | ₮10.64$10.63 -7.72% | -7.72% | ₮10.01$10.00 | ₮11.54$11.53 | 2.60万 TRB | 15.96万 TRB | $169.76万 | |
UMAUSDT永续 | ₮2.989$2.99 -4.54% | -4.54% | ₮2.843$2.84 | ₮3.142$3.14 | 12.97万 UMA | 58.55万 UMA | $175.00万 | |
UMEEUSDT永续 | ₮0.03820$0.04 -1.73% | -1.73% | ₮0.03708$0.04 | ₮0.03887$0.04 | 460.82万 UMEE | 265.90万 UMEE | $10.16万 | |
UNIUSDT永续 | ₮5.158$5.16 -5.47% | -5.47% | ₮5.026$5.03 | ₮5.475$5.47 | 62.01万 UNI | 314.32万 UNI | $1,621.23万 | |
WAVESUSDT永续 | ₮6.875$6.87 -5.32% | -5.32% | ₮6.612$6.61 | ₮7.297$7.29 | 75.30万 WAVES | 304.92万 WAVES | $2,096.30万 | |
WNCGUSDT永续 | ₮0.2485$0.25 -5.16% | -5.16% | ₮0.2166$0.22 | ₮0.2659$0.27 | 40.31万 WNCG | 332.33万 WNCG | $82.59万 | |
WNXMUSDT永续 | ₮19.32$19.30 -7.21% | -7.21% | ₮19.00$18.98 | ₮20.84$20.82 | 5,905.9 WNXM | 3.09万 WNXM | $59.52万 | |
XCHUSDT永续 | ₮38.40$38.36 -3.88% | -3.88% | ₮37.51$37.47 | ₮40.06$40.02 | 1.38万 XCH | 6.00万 XCH | $230.05万 | |
XEMUSDT永续 | ₮0.0630$0.07 -5.55% | -5.55% | ₮0.0541$0.06 | ₮0.0699$0.07 | 2,105.19万 XEM | 1.20亿 XEM | $753.85万 | |
XLMUSDT永续 | ₮0.14116$0.15 -2.75% | -2.75% | ₮0.13452$0.14 | ₮0.14539$0.15 | 4,009.03万 XLM | 5,131.00万 XLM | $724.30万 | |
XMRUSDT永续 | ₮168.63$168.45 -1.94% | -1.94% | ₮151.76$151.60 | ₮174.38$174.20 | 2.54万 XMR | 12.42万 XMR | $2,094.14万 | |
XRPUSDT永续 | ₮0.43141$0.44 -3.73% | -3.73% | ₮0.41626$0.42 | ₮0.45023$0.45 | 3,673.90万 XRP | 7,420.65万 XRP | $3,201.35万 | |
XTZUSDT永续 | ₮1.8378$1.84 -4.17% | -4.17% | ₮1.7978$1.80 | ₮1.9275$1.93 | 87.61万 XTZ | 316.33万 XTZ | $581.35万 | |
YFIUSDT永续 | ₮10,084$10,073.22 -4.90% | -4.90% | ₮9,803$9,792.52 | ₮10,703$10,691.55 | 254.1834 YFI | 447.7813 YFI | $451.55万 | |
YFIIUSDT永续 | ₮1,208.4$1,207.11 -4.41% | -4.41% | ₮1,184.5$1,183.24 | ₮1,348.0$1,346.56 | 629.097 YFII | 4,466.240 YFII | $539.71万 | |
YGGUSDT永续 | ₮0.6600$0.66 -5.56% | -5.56% | ₮0.6304$0.63 | ₮0.7504$0.75 | 144.62万 YGG | 475.63万 YGG | $313.92万 | |
ZECUSDT永续 | ₮106.92$106.81 -4.78% | -4.78% | ₮102.40$102.30 | ₮114.14$114.02 | 3.99万 ZEC | 23.96万 ZEC | $2,561.20万 | |
ZENUSDT永续 | ₮21.177$21.16 -4.56% | -4.56% | ₮20.566$20.55 | ₮22.495$22.48 | 4.77万 ZEN | 14.56万 ZEN | $308.26万 | |
ZILUSDT永续 | ₮0.05184$0.06 -5.54% | -5.54% | ₮0.04941$0.05 | ₮0.05506$0.06 | 5,294.80万 ZIL | 3.42亿 ZIL | $1,768.01万 | |
ZRXUSDT永续 | ₮0.4300$0.43 -3.25% | -3.25% | ₮0.4068$0.41 | ₮0.4508$0.46 | 288.79万 ZRX | 803.22万 ZRX | $345.39万 |