167.41 | 币本位保证金合约XMR永续合约行情 | 币本位保证金合约XMR永续合约行情信息 | 欧易

XMRUSD 永续

距离结算还有

04:49:24

交易单位

167.41-0.82%

指数价格$167.16

标记价格$167.44

24小时最低$154.80

24小时最高$169.65

持仓量9.89万

24小时成交量64.92万

24h 成交额$649.13万

-0.212%

0.177%

汇率详情立即交易

委托信息最新指数：$167.16

合并深度

0.01

#价格(USD)委单量(张)

#价格(USD)委单量(张)

最近成交

价格(USD)数量(张)时间

167.41218.000003:10:15

167.481.000003:10:07

167.50851.000003:10:03

167.4316.000003:10:03

167.4325.000003:10:03

167.4925.000003:09:54

167.506.000003:09:54

167.568.000003:09:51

167.6137.000003:09:36

167.618.000003:09:26

167.407.000003:09:24

167.2130.000003:09:13

167.2280.000003:09:13

167.2225.000003:09:13

167.18500.000003:09:12

167.15286.000003:08:56

167.2635.000003:08:44

167.194.000003:08:41

167.10384.000003:08:20

167.1965.000003:08:20

167.1223.000003:08:14

167.1210.000003:08:14

167.1225.000003:08:14

167.0572.000003:08:10

167.063.000003:07:54

166.96143.000003:07:33

166.9389.000003:07:23

166.9714.000003:07:16

166.9013.000003:07:00

166.8724.000003:06:44

166.89902.000003:06:35

166.8913.000003:06:17