DOGEUSD永续
距离结算还有2小时

$0.090198

最新成交价

-3.05%

涨跌幅

$0.090286

最新价格指数

$0.090220

标记价格

7,735.81万 DOGE

持仓量

1.99亿 DOGE

24小时交易量

$1,783.24万

24h 成交额

交易单位DOGE
DOGEUSD永续
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.090189
    委托信息
    最新指数:
    $0.090286
    合并深度
    0.000001
    买入价格 (USD)委单量 (DOGE)
    卖出价格 (USD)委单量 (DOGE)
    最近成交
    交易时间价格 (USD)交易量 (DOGE)
    • 13:30:370.0901891774.0523
    • 13:30:370.090192110.8746
    • 13:30:300.0901941663.0818
    • 13:30:270.0901982439.0785
    • 13:30:230.0901672107.2011
    • 13:30:230.09019116409.6196
    • 13:30:230.0901962993.4809
    • 13:30:230.0901967982.6156
    • 13:30:230.09020022172.9490
    • 13:30:230.090200110.8647
    • 13:30:230.0902012217.2703
    • 13:30:230.0902044212.6735
    • 13:30:170.090278664.6137
    • 13:30:120.090245443.2379
    • 13:30:070.090274332.3216
    • 13:30:070.090264110.7861
    • 13:30:060.090245332.4284
    • 13:30:060.090280110.7665
    • 13:30:050.090304332.2112
    • 13:30:030.09032915056.0728
    • 13:30:010.0903301217.7571
    • 13:29:480.090301110.7407
    • 13:29:460.090324553.5627
    • 13:29:440.0903224207.1699
    • 13:29:440.090300221.4839
    • 13:29:330.0902762215.4282
    • 13:29:330.09027622043.5110
    • 13:29:180.09033010849.1088
    • 13:29:180.0903244207.0767
    • 13:29:180.0903194207.3096
    • 13:29:120.090256110.7960
    • 13:29:110.090253110.7996
    • 13:29:110.09025516065.5919
    • 13:29:080.09029524032.3384
    • 13:29:080.0902963433.1532
    • 13:29:080.09026822156.2458
    • 13:29:080.09026722156.4913
    • 13:29:080.0902742990.8944
    • 13:29:080.090271553.8877
    • 13:29:080.0902712990.9938
    • 13:29:080.0902676979.2948
    • 13:29:080.09027522708.3910
    • 13:29:080.0902711993.9959
    • 13:29:080.0902726646.5792
    • 13:29:080.090244110.8107
    • 13:29:080.0902387313.9919
    • 13:29:080.0902341551.5216
    • 13:29:080.0902347646.7850
    • 13:29:080.0902347979.2539
    • 13:29:080.0902312992.3197
    • 13:29:080.09021175711.3877
    • 13:29:080.0901942328.3145
    • 13:29:080.09019428161.5185
    • 13:29:080.0901934102.3139
    • 13:29:080.0901842328.5727
    • 13:29:080.0901828760.0630
    • 13:29:080.0901824989.9093
    • 13:29:080.0901825433.4568
    • 13:29:080.0901823881.0406
    • 13:29:080.09017216967.5731