| 合约名称 | 最新价 | 涨跌幅 | 24h 最低 | 24h 最高 | 持仓量 | 24h 交易量 | 24h 成交额 | 操作 |
|---|---|---|---|---|---|---|---|---|
BTCUSD永续 | $23,914.5 -0.40% | -0.40% | $22,650.0 | $24,215.2 | 1.84万 BTC | 2.26万 BTC | $5.29亿 | |
ETHUSD永续 | $1,827.81 -0.61% | -0.61% | $1,656.60 | $1,857.38 | 10.56万 ETH | 38.03万 ETH | $6.69亿 | |
LTCUSD永续 | $61.68 -0.33% | -0.33% | $57.24 | $62.36 | 37.29万 LTC | 37.20万 LTC | $2,213.30万 | |
DOTUSD永续 | $9.543 +0.05% | +0.05% | $8.542 | $9.652 | 113.17万 DOT | 236.59万 DOT | $2,146.96万 | |
DOGEUSD永续 | $0.07064 -0.78% | -0.78% | $0.06631 | $0.07153 | 1.03亿 DOGE | 3.01亿 DOGE | $2,083.17万 | |
FILUSD永续 | $8.293 -1.28% | -1.28% | $7.686 | $8.526 | 177.62万 FIL | 580.23万 FIL | $4,737.28万 | |
ETCUSD永续 | $38.704 -0.50% | -0.50% | $36.138 | $39.552 | 16.29万 ETC | 126.16万 ETC | $4,733.54万 | |
1INCHUSD永续 | $0.8577 +1.49% | +1.49% | $0.7830 | $0.8612 | 72.35万 1INCH | 309.14万 1INCH | $251.70万 | |
ADAUSD永续 | $0.53369 -0.25% | -0.25% | $0.50219 | $0.53915 | 1,891.52万 ADA | 1,980.16万 ADA | $1,032.50万 | |
ALGOUSD永续 | $0.3625 -0.44% | -0.44% | $0.3353 | $0.3661 | 307.17万 ALGO | 1,219.70万 ALGO | $426.27万 | |
ATOMUSD永续 | $11.789 -0.82% | -0.82% | $10.558 | $12.045 | 14.17万 ATOM | 96.66万 ATOM | $1,084.14万 | |
AVAXUSD永续 | $29.20 -1.09% | -1.09% | $26.58 | $30.21 | 5.98万 AVAX | 36.01万 AVAX | $1,023.19万 | |
BCHUSD永续 | $141.54 -0.64% | -0.64% | $131.17 | $143.87 | 4.38万 BCH | 4.94万 BCH | $674.99万 | |
BSVUSD永续 | $62.05 -0.04% | -0.04% | $59.11 | $62.44 | 4.77万 BSV | 4.80万 BSV | $291.85万 | |
CRVUSD永续 | $1.363 -1.24% | -1.24% | $1.234 | $1.394 | 133.61万 CRV | 369.01万 CRV | $486.50万 | |
DASHUSD永续 | $54.36 -0.61% | -0.61% | $50.95 | $55.19 | 2.36万 DASH | 4.50万 DASH | $237.65万 | |
EOSUSD永续 | $1.2550 +0.44% | +0.44% | $1.1460 | $1.2713 | 745.29万 EOS | 1,190.69万 EOS | $1,428.26万 | |
GRTUSD永续 | $0.1414 -1.54% | -1.54% | $0.1353 | $0.1469 | 435.33万 GRT | 2,671.65万 GRT | $375.76万 | |
IOSTUSD永续 | $0.01545 +0.52% | +0.52% | $0.01405 | $0.01553 | 6,584.48万 IOST | 1.53亿 IOST | $225.90万 | |
IOTAUSD永续 | $0.3454 -0.41% | -0.41% | $0.3226 | $0.3487 | 181.25万 IOTA | 497.81万 IOTA | $165.97万 | |
KNCUSD永续 | $1.5902 +0.04% | +0.04% | $1.4786 | $1.5987 | 48.87万 KNC | 164.06万 KNC | $251.08万 | |
KSMUSD永续 | $63.62 -0.30% | -0.30% | $58.09 | $64.33 | 1.24万 KSM | 5.13万 KSM | $309.73万 | |
LINKUSD永续 | $9.284 +0.80% | +0.80% | $8.300 | $9.298 | 28.00万 LINK | 183.50万 LINK | $1,601.80万 | |
MANAUSD永续 | $1.0636 -0.20% | -0.20% | $0.9959 | $1.0781 | 98.42万 MANA | 545.55万 MANA | $563.07万 | |
NEOUSD永续 | $11.489 -0.25% | -0.25% | $10.734 | $11.595 | 6.27万 NEO | 17.63万 NEO | $196.12万 | |
ONTUSD永续 | $0.2829 -0.46% | -0.46% | $0.2650 | $0.2857 | 184.87万 ONT | 370.95万 ONT | $102.01万 | |
QTUMUSD永续 | $4.182 +0.26% | +0.26% | $3.908 | $4.205 | 20.46万 QTUM | 34.37万 QTUM | $139.23万 | |
SANDUSD永续 | $1.3385 +0.11% | +0.11% | $1.2551 | $1.3457 | 117.12万 SAND | 682.03万 SAND | $885.13万 | |
SOLUSD永续 | $41.90 -0.48% | -0.48% | $39.15 | $42.44 | 6.35万 SOL | 25.53万 SOL | $1,042.10万 | |
SUSHIUSD永续 | $1.582 +0.25% | +0.25% | $1.385 | $1.604 | 116.64万 SUSHI | 214.97万 SUSHI | $316.90万 | |
THETAUSD永续 | $1.604 -0.62% | -0.62% | $1.473 | $1.629 | 61.74万 THETA | 244.14万 THETA | $378.14万 | |
TRXUSD永续 | $0.07005 -0.25% | -0.25% | $0.06783 | $0.07050 | 6,632.81万 TRX | 6,562.00万 TRX | $454.99万 | |
UNIUSD永续 | $9.231 -0.92% | -0.92% | $8.182 | $9.454 | 33.13万 UNI | 141.90万 UNI | $1,249.58万 | |
XLMUSD永续 | $0.12492 -0.44% | -0.44% | $0.11921 | $0.12598 | 783.21万 XLM | 2,039.25万 XLM | $249.92万 | |
XMRUSD永续 | $166.82 -1.18% | -1.18% | $154.80 | $169.65 | 6,102.2530 XMR | 3.85万 XMR | $623.31万 | |
XRPUSD永续 | $0.37707 -0.04% | -0.04% | $0.35795 | $0.37953 | 1,876.25万 XRP | 2,524.46万 XRP | $929.25万 | |
XTZUSD永续 | $1.856 +0.10% | +0.10% | $1.739 | $1.870 | 34.19万 XTZ | 86.00万 XTZ | $154.97万 | |
YFIUSD永续 | $11,460 -0.69% | -0.69% | $10,759 | $11,859 | 67.3832 YFI | 331.3288 YFI | $374.95万 | |
YFIIUSD永续 | $1,787.6 -0.54% | -0.54% | $1,725.2 | $1,818.9 | 716.1999 YFII | 474.0382 YFII | $83.98万 | |
ZECUSD永续 | $76.39 -1.23% | -1.23% | $72.65 | $81.22 | 1.97万 ZEC | 9.04万 ZEC | $691.17万 |
