币币行情标记价格
1
0.4015
3.350
2
0.4014
480.000
3
0.4013
139.000
4
0.4011
6.128K
5
0.4010
8.323K
6
0.4009
4.949K
7
0.4008
11.678K
8
0.4007
2.678K
9
0.4006
2.495K
10
0.4005
3.114K
11
0.4003
47.150K
12
0.3999
4.251K
13
0.3997
1.091K
14
0.3996
48.685K
15
0.3995
6.217K
16
0.3992
88.000
17
0.3989
88.000
18
0.3988
10.526K
19
0.3987
88.000
20
0.3986
17.352K
21
0.3984
106.000
22
0.3981
176.000
23
0.3980
1.785K
24
0.3979
88.000
25
0.3977
138.899K
26
0.3976
88.000
27
0.3975
16.603K
28
0.3971
24.842K
29
0.3968
1.656
30
0.3961
1.457K
31
0.3959
73.000
32
0.3958
171.793K
33
0.3957
73.000
34
0.3948
135.000
35
0.3947
1.877K
36
0.3945
1.582K
37
0.3944
126.000
38
0.3932
208.000
39
0.3931
197.245K
40
0.3925
316.000
41
0.3924
4.011K
42
0.3911
491.766
43
0.3905
382.000
44
0.3901
202.512
45
0.3896
128.000
46
0.3895
2.374K
47
0.3885
655.144
48
0.3878
1.110K
49
0.3876
389.526
50
0.3873
283.000
51
0.3872
157.535
52
0.3871
300.000
53
0.3865
640.000
54
0.3864
87.969
55
0.3862
243.334
56
0.3859
1.656
57
0.3853
140.134
58
0.3852
150.532
59
0.3851
2.066K
60
0.3849
503.941
61
0.3838
521.104
62
0.3834
135.601
63
0.3833
511.299
64
0.3825
2.625K
65
0.3824
1.656
66
0.3817
2.015K
67
0.3813
548.059
68
0.3795
1.018
69
0.3794
197.671
70
0.3789
1.656
71
0.3782
74.023
72
0.3781
171.871
73
0.3770
74.263
74
0.3768
488.249K
75
0.3756
100.000
76
0.3754
1.656
77
0.3719
1.656
78
0.3685
1.656
79
0.3651
1.656
80
0.3645
1.018
81
0.3627
23.435
82
0.3618
1.656
83
0.3584
1.656
84
0.3551
1.656
85
0.3519
1.656
86
0.3500
1.208K
87
0.3495
1.018
88
0.3486
1.656
89
0.3454
1.656
90
0.3423
1.656
91
0.3391
1.656
92
0.3360
1.656
93
0.3345
1.018
94
0.3329
1.656
95
0.3300
2.024K
96
0.3298
1.656
97
0.3268
1.656
98
0.3238
1.656
99
0.3208
1.656
100
0.3179
1.656
101
0.3149
1.656
102
0.3120
1.656
103
0.3100
6.451
104
0.3092
1.656
105
0.3063
1.656
106
0.3035
67.554
107
0.3033
36.000
108
0.3007
1.656
109
0.3000
2.005K
110
0.2979
1.656
111
0.2970
300.000
112
0.2960
60.000
113
0.2952
1.656
114
0.2925
1.656
115
0.2900
979.859
116
0.2899
775.221
117
0.2898
1.656
118
0.2871
1.656
119
0.2845
1.656
120
0.2819
1.656
121
0.2793
1.656
122
0.2767
1.656
123
0.2742
1.656
124
0.2716
1.656
125
0.2691
1.656
126
0.2667
1.656
127
0.2642
1.656
128
0.2618
1.656
129
0.2600
7.957K
130
0.2594
1.656
131
0.2570
1.656
132
0.2546
1.656
133
0.2523
1.656
134
0.2500
77.043
135
0.2300
217.391
136
0.2022
1.100
137
0.1300
2.299K
138
0.1110
45.045
139
0.1000
5.000
140
0.0788
1,000.000
141
0.0710
2.816K
142
0.0578
2.000K
143
0.0330
893.939
144
0.0050
100.000
1
0.4019
3.281K
2
0.4021
920.000
3
0.4022
2.495K
4
0.4023
293.000
5
0.4025
135.000
6
0.4026
2.396K
7
0.4027
1.386K
8
0.4028
5.946K
9
0.4031
8.115K
10
0.4033
6.219K
11
0.4035
264.000
12
0.4040
114.185
13
0.4041
42.021K
14
0.4042
1.655
15
0.4052
16.634K
16
0.4053
47.181K
17
0.4066
84.000
18
0.4067
2.537K
19
0.4068
140.449K
20
0.4070
161.000
21
0.4071
13.953K
22
0.4076
73.000
23
0.4077
170.566K
24
0.4078
24.920K
25
0.4080
1.655
26
0.4084
88.000
27
0.4086
122.000
28
0.4095
1.017
29
0.4098
73.000
30
0.4099
1.805K
31
0.4106
244.000
32
0.4109
88.000
33
0.4117
0.001
34
0.4120
88.000
35
0.4127
365.000
36
0.4132
88.000
37
0.4141
73.000
38
0.4142
978.790
39
0.4148
486.000
40
0.4156
1.655
41
0.4167
954.309
42
0.4169
606.000
43
0.4194
1.655
44
0.4200
30.288
45
0.4213
1.445K
46
0.4233
1.655
47
0.4245
1.017
48
0.4248
168.143
49
0.4257
61.388
50
0.4269
156.616K
51
0.4273
1.655
52
0.4312
1.655
53
0.4340
4.997K
54
0.4352
1.655
55
0.4393
1.655
56
0.4395
1.017
57
0.4433
1.655
58
0.4475
1.655
59
0.4514
61.388
60
0.4516
1.656
61
0.4546
1.017
62
0.4558
1.656
63
0.4567
199.820
64
0.4600
12.526
65
0.4620
4.733
66
0.4643
1.656
67
0.4686
1.656
68
0.4696
1.017
69
0.4700
10.638
70
0.4730
1.656
71
0.4771
61.388
72
0.4774
1.656
73
0.4800
10.416
74
0.4818
1.656
75
0.4846
1.017
76
0.4863
1.656
77
0.4900
10.204
78
0.4908
1.656
79
0.4954
1.656
80
0.4996
1.017
81
0.4999
1.656
82
0.5000
10.000
83
0.5028
61.388
84
0.5046
1.656
85
0.5093
1.656
86
0.5100
9.803
87
0.5140
1.656
88
0.5146
1.017
89
0.5188
1.656
90
0.5200
9.615
91
0.5236
1.656
92
0.5280
4.733
93
0.5285
63.044
94
0.5296
1.017
95
0.5300
9.433
96
0.5334
1.656
97
0.5383
1.656
98
0.5400
9.259
99
0.5433
1.656
100
0.5446
1.017
101
0.5484
1.656
102
0.5500
99.177
103
0.5535
1.656
104
0.5542
61.388
105
0.5586
1.656
106
0.5597
1.017
107
0.5600
8.928
108
0.5628
27.977
109
0.5638
1.656
110
0.5690
1.656
111
0.5700
8.771
112
0.5743
1.656
113
0.5747
1.017
114
0.5757
27.977
115
0.5796
1.656
116
0.5799
61.388
117
0.5800
8.620
118
0.5850
1.656
119
0.5885
27.977
120
0.5897
1.017
121
0.5900
8.474
122
0.5904
1.656
123
0.5933
31.760
124
0.5940
4.733
125
0.5959
1.656
126
0.6000
11.527K
127
0.6014
27.977
128
0.6015
1.656
129
0.6030
31.760
130
0.6047
1.017
131
0.6057
61.388
132
0.6070
1.656
133
0.6100
8.196
134
0.6126
31.760
135
0.6127
1.656
136
0.6133
33.306
137
0.6142
27.977
138
0.6166
30.134
139
0.6184
1.656
140
0.6197
1.017
141
0.6200
8.064
142
0.6223
31.760
143
0.6241
1.656
144
0.6266
33.306
145
0.6271
27.977
146
0.6299
1.656
147
0.6300
1.964K
148
0.6310
1.290
149
0.6314
61.388
150
0.6320
31.760
151
0.6333
30.134
152
0.6347
1.017
153
0.6358
1.656
154
0.6399
61.284
155
0.6416
31.760
156
0.6417
1.656
157
0.6476
1.656
158
0.6482
1.290
159
0.6497
1.017
160
0.6499
29.026
161
0.6513
31.760
162
0.6528
27.977
163
0.6533
33.306
164
0.6536
1.656
165
0.6571
61.388
166
0.6590
4.833K
167
0.6597
1.656
168
0.6599
1.812
169
0.6600
4.733
170
0.6610
31.760
171
0.6647
1.017
172
0.6652
12.114
173
0.6655
1.289
174
0.6657
85.074
175
0.6658
1.656
176
0.6666
63.441
177
0.6706
31.760
178
0.6720
1.656
179
0.6783
1.656
180
0.6785
27.977
181
0.6798
1.017
182
0.6799
33.306
183
0.6803
31.760
184
0.6805
12.114
185
0.6814
57.097
186
0.6827
1.289
187
0.6828
61.388
188
0.6833
30.134
189
0.6846
1.656
190
0.6900
31.760
191
0.6909
1.656
192
0.6914
27.977
193
0.6925
159.672
194
0.6933
33.306
195
0.6945
147.383
196
0.6948
1.017
197
0.6958
12.114
198
0.6971
57.097
199
0.6973
1.656
200
0.6996
31.760
201
0.6999
30.134
202
0.7000
16.289
203
0.7015
156.771
204
0.7025
158.023
205
0.7038
1.656
206
0.7042
27.977
207
0.7066
33.306
208
0.7085
61.400
209
0.7093
31.767
210
0.7098
1.018
211
0.7103
1.656
212
0.7111
12.116
213
0.7128
57.108
214
0.7166
30.140
215
0.7169
1.656
216
0.7171
27.983
217
0.7190
31.767
218
0.7199
33.313
219
0.7210
2.200
220
0.7236
1.656
221
0.7248
1.018
222
0.7263
12.116
223
0.7285
57.108
224
0.7286
31.767
225
0.7299
27.983
226
0.7303
1.656
227
0.7333
63.453
228
0.7342
61.400
229
0.7371
1.656
230
0.7383
31.767
231
0.7398
1.018
232
0.7400
4.054
233
0.7416
12.116
234
0.7428
27.983
235
0.7439
1.656
236
0.7442
57.108
237
0.7466
33.313
238
0.7480
31.767
239
0.7499
31.728
240
0.7500
581.286
241
0.7506
63.805
242
0.7508
1.656
243
0.7548
1.018
244
0.7557
27.983
245
0.7569
12.116
246
0.7571
114.463
247
0.7576
31.767
248
0.7578
1.656
249
0.7599
151.822
250
0.7600
3.947
251
0.7648
1.656
252
0.7661
63.805
253
0.7666
30.140
254
0.7673
31.767
255
0.7685
27.983
256
0.7698
1.018
257
0.7700
3.896
258
0.7719
1.656
259
0.7722
12.116
260
0.7733
33.313
261
0.7757
57.108
262
0.7770
31.767
263
0.7791
1.656
264
0.7800
3.846
265
0.7814
27.983
266
0.7816
63.805
267
0.7833
30.140
268
0.7849
1.018
269
0.7857
61.400
270
0.7863
1.656
271
0.7866
65.080
272
0.7874
12.116
273
0.7893
114.463
274
0.7900
235.204
275
0.7914
57.108
276
0.7937
1.656
277
0.7942
30.397
278
0.7963
31.767
279
0.7971
63.805
280
0.7999
64.471
281
0.8000
53.526
282
0.8010
1.656
283
0.8027
12.116
284
0.8060
31.767
285
0.8071
85.091
286
0.8085
1.656
287
0.8100
3.703
288
0.8114
61.400
289
0.8126
63.805
290
0.8133
33.313
291
0.8149
1.018
292
0.8156
31.767
293
0.8160
1.656
294
0.8166
30.140
295
0.8180
12.116
296
0.8199
27.983
297
0.8200
1.032K
298
0.8205
69.381
299
0.8215
114.463
300
0.8228
57.125
301
0.8235
1.656
302
0.8253
31.767
303
0.8266
33.313
304
0.8275
125.858
305
0.8280
2.414
306
0.8299
1.018
307
0.8300
7.339
308
0.8312
1.656
309
0.8328
28.000
310
0.8333
42.257
311
0.8350
31.767
312
0.8371
61.400
313
0.8385
57.125
314
0.8389
1.656
315
0.8399
33.333
316
0.8400
29.017
317
0.8437
155.867
318
0.8446
157.625
319
0.8449
1.018
320
0.8457
28.000
321
0.8467
1.656
322
0.8486
12.116
323
0.8499
31.554
324
0.8500
27.950
325
0.8504
30.766
326
0.8530
33.280
327
0.8533
33.333
328
0.8537
114.463
329
0.8542
57.125
330
0.8543
31.767
331
0.8546
1.656
332
0.8585
28.000
333
0.8599
1.018
334
0.8600
1.426K
335
0.8617
125.858
336
0.8618
2.414
337
0.8625
1.656
338
0.8628
61.400
339
0.8638
12.116
340
0.8640
31.767
341
0.8666
63.473
342
0.8686
2.790K
343
0.8699
57.125
344
0.8700
1.149
345
0.8705
1.656
346
0.8714
28.000
347
0.8715
99.940
348
0.8736
31.767
349
0.8749
1.018
350
0.8786
1.656
351
0.8788
125.858
352
0.8791
12.116
353
0.8799
33.333
354
0.8800
34.055
355
0.8833
61.907
356
0.8842
28.000
357
0.8857
57.125
358
0.8860
114.463
359
0.8867
1.656
360
0.8885
61.400
361
0.8899
1.018
362
0.8900
122.989
363
0.8904
26.314
364
0.8930
31.767
365
0.8933
33.333
366
0.8944
12.116
367
0.8950
1.656
368
0.8956
2.414
369
0.8959
125.858
370
0.8971
28.000
371
0.8999
30.140
372
0.9000
248.270
373
0.9014
57.125
374
0.9026
31.767
375
0.9033
1.656
376
0.9050
1.018
377
0.9066
33.333
378
0.9097
12.116
379
0.9099
28.000
380
0.9100
38.594
381
0.9108
360.120
382
0.9111
253.306
383
0.9117
1.656
384
0.9123
31.767
385
0.9142
61.400
386
0.9166
30.140
387
0.9171
57.125
388
0.9188
196.219
389
0.9199
135.367
390
0.9200
96.116
391
0.9201
1.656
392
0.9205
10.299
393
0.9220
31.767
394
0.9225
30.000
395
0.9228
28.000
396
0.9249
12.116
397
0.9287
1.656
398
0.9294
2.414
399
0.9300
699.305
400
0.9317
31.767
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (ZRX) |
|---|
| 19:45:33 | 0.4015 | 247.513703 |
| 19:45:04 | 0.4019 | 4.382910 |
| 19:44:02 | 0.4019 | 1,154.972884 |
| 19:43:04 | 0.4018 | 1,576.476590 |
| 19:42:25 | 0.4025 | 8,695.370161 |
| 19:42:14 | 0.4026 | 435.078309 |
| 19:41:29 | 0.4018 | 168.607166 |
| 19:41:16 | 0.4016 | 300.359533 |
| 19:40:17 | 0.4015 | 1,379.534785 |
| 19:39:59 | 0.4018 | 111.536094 |
| 19:39:39 | 0.4023 | 116.938707 |
| 19:39:24 | 0.4027 | 113.710108 |
| 19:39:01 | 0.4016 | 151.696295 |
| 19:38:49 | 0.4015 | 1,012.588870 |
| 19:38:40 | 0.4018 | 1.012890 |
| 19:38:40 | 0.4018 | 6.987480 |
| 19:38:40 | 0.4018 | 2.652970 |
| 19:38:37 | 0.4016 | 8,319.348827 |
| 19:38:34 | 0.4013 | 2.662330 |
| 19:38:34 | 0.4012 | 480.000000 |
| 19:38:26 | 0.4010 | 63.000000 |
| 19:38:24 | 0.4010 | 7.599826 |
| 19:38:24 | 0.4010 | 110.000000 |
| 19:38:24 | 0.4009 | 54.000000 |
| 19:38:24 | 0.4008 | 0.000003 |
| 19:38:24 | 0.4008 | 1.015210 |
| 19:38:24 | 0.4007 | 0.000008 |
| 19:38:24 | 0.4007 | 7.000040 |
| 19:38:11 | 0.4004 | 1,871.543100 |
| 19:38:11 | 0.4005 | 6.999700 |
| 19:37:34 | 0.4006 | 7.611580 |
| 19:37:32 | 0.4005 | 4,011.098679 |
| 19:37:15 | 0.4004 | 9,367.626917 |
| 19:37:14 | 0.4002 | 139.000000 |
| 19:36:57 | 0.4010 | 2,210.886173 |
| 19:35:56 | 0.4005 | 1,179.831740 |
| 19:35:30 | 0.4002 | 2,242.091470 |
| 19:35:14 | 0.4004 | 2.662200 |
| 19:35:05 | 0.4002 | 2,595.799327 |
| 19:35:04 | 0.4003 | 6.911831 |
| 19:35:04 | 0.4003 | 2.659729 |
| 19:34:57 | 0.4000 | 2,704.767156 |
| 19:34:45 | 0.4007 | 365.718820 |
| 19:34:22 | 0.4004 | 86.999963 |
| 19:34:22 | 0.4004 | 135.000000 |
| 19:34:22 | 0.4005 | 0.000037 |
| 19:34:22 | 0.4005 | 2.659600 |
| 19:34:22 | 0.4006 | 198.120535 |
| 19:34:21 | 0.4006 | 1.015110 |
| 19:34:13 | 0.4009 | 129.000000 |
| 19:34:10 | 0.4010 | 82.000000 |
| 19:34:00 | 0.4015 | 2,280.337361 |
| 19:33:21 | 0.4017 | 876.262240 |
| 19:32:54 | 0.4024 | 1,049.763007 |
| 19:32:42 | 0.4026 | 982.068961 |
| 19:32:23 | 0.4024 | 223.166226 |
| 19:32:05 | 0.4022 | 9,806.566310 |
| 19:31:52 | 0.4025 | 6.911479 |
| 19:31:52 | 0.4025 | 4.382691 |
| 19:31:03 | 0.4029 | 214.818264 |
价格发现阶段，请前往币币交易。
ZRX/USDT