币币行情标记价格
1
1,220.5
0.054
2
1,220.4
0.145
3
1,219.4
0.311
4
1,218.6
0.287
5
1,218.3
0.558
6
1,218.2
0.797
7
1,218.1
0.359
8
1,217.5
0.490
9
1,217.3
0.422
10
1,216.9
0.102
11
1,216.7
0.422
12
1,216.5
0.358
13
1,216.3
0.095
14
1,215.9
0.300
15
1,215.5
1.193
16
1,215.4
1.500
17
1,215.3
0.082
18
1,215.1
0.490
19
1,212.9
0.001
20
1,212.7
4.860
21
1,211.2
0.147
22
1,206.1
0.490
23
1,206.0
1.970
24
1,205.3
0.420
25
1,204.9
0.002
26
1,199.7
0.065
27
1,198.6
1.373
28
1,197.5
1.374
29
1,197.0
0.002
30
1,196.0
0.470
31
1,194.5
1.521
32
1,194.1
0.041
33
1,194.0
0.113
34
1,193.6
0.060
35
1,192.8
0.369
36
1,190.2
0.063
37
1,189.2
0.002
38
1,183.8
0.250
39
1,182.7
0.001
40
1,181.4
0.116
41
1,179.5
0.138
42
1,176.0
0.265
43
1,173.6
0.001
44
1,173.5
0.063
45
1,172.0
0.330
46
1,168.0
0.064
47
1,166.4
0.046
48
1,165.9
0.023
49
1,165.4
0.109
50
1,161.3
0.063
51
1,161.2
0.049
52
1,160.1
0.093
53
1,160.0
0.467
54
1,159.5
0.107
55
1,158.3
0.001
56
1,158.2
0.056
57
1,154.9
0.091
58
1,152.9
0.010
59
1,152.8
0.072
60
1,150.7
0.002
61
1,145.1
0.010
62
1,144.5
0.174
63
1,144.0
0.010
64
1,143.1
0.002
65
1,139.1
0.065
66
1,135.6
0.002
67
1,134.1
0.230
68
1,131.6
0.010
69
1,131.5
0.240
70
1,128.2
0.002
71
1,126.0
0.014
72
1,123.9
0.008
73
1,123.8
0.176
74
1,120.8
0.002
75
1,118.3
1.176
76
1,113.6
0.123
77
1,113.4
0.002
78
1,106.1
0.002
79
1,103.5
0.144
80
1,098.8
0.002
81
1,094.4
0.010
82
1,093.5
0.220
83
1,092.4
0.007
84
1,091.6
0.002
85
1,084.5
0.002
86
1,083.7
0.008
87
1,083.6
0.131
88
1,077.4
0.002
89
1,070.3
0.002
90
1,065.3
0.010
91
1,063.3
0.002
92
1,061.0
0.500
93
1,060.0
0.500
94
1,056.7
0.036
95
1,056.3
0.002
96
1,050.0
0.095
97
1,049.4
0.002
98
1,045.8
0.020
99
1,042.5
0.002
100
1,035.6
0.002
101
1,028.8
0.002
102
1,022.1
0.002
103
1,015.4
0.002
104
1,008.7
0.002
105
1,002.1
0.002
106
1,000.1
0.010
107
1,000.0
7.213
108
995.5
0.002
109
989.0
0.002
110
987.1
0.010
111
987.0
0.803
112
982.5
0.003
113
976.1
0.003
114
969.6
0.003
115
963.3
0.003
116
961.0
1.000
117
957.0
0.003
118
950.7
0.003
119
950.0
0.075
120
944.4
0.003
121
938.3
0.003
122
932.1
0.003
123
926.0
0.003
124
919.9
0.003
125
916.0
0.120
126
913.9
0.003
127
907.9
0.003
128
901.9
0.003
129
900.0
2.097
130
896.0
0.003
131
890.1
0.003
132
884.3
0.003
133
878.5
0.003
134
872.7
0.003
135
870.1
0.010
136
870.0
0.620
137
867.0
0.003
138
861.3
0.003
139
861.1
0.010
140
861.0
3.000
141
855.6
0.003
142
850.0
0.003
143
844.5
0.003
144
838.9
0.003
145
833.4
0.003
146
827.9
0.003
147
822.5
0.003
148
817.1
0.003
149
811.7
0.003
150
810.0
0.008
151
800.1
0.020
152
800.0
0.754
153
761.1
0.020
154
761.0
3.000
155
748.0
0.186
156
700.0
0.436
157
652.1
0.500
158
651.0
0.061
159
600.2
0.417
160
600.0
1.742
161
500.0
0.500
162
3.0
10.000
163
1.0
14.000
164
0.3
831.848
165
0.2
10.000
166
0.1
105.100
1
1,222.8
0.092
2
1,223.4
0.011
3
1,224.8
0.887
4
1,224.9
1.990
5
1,225.0
2.491
6
1,226.7
4.850
7
1,230.9
2.225
8
1,231.4
0.002
9
1,231.5
0.850
10
1,232.5
0.001
11
1,235.1
0.001
12
1,237.7
0.443
13
1,238.1
0.142
14
1,239.5
0.002
15
1,241.5
0.054
16
1,242.1
0.085
17
1,245.4
0.121
18
1,247.7
0.002
19
1,247.8
0.067
20
1,248.2
0.003
21
1,250.0
0.075
22
1,250.5
0.441
23
1,252.5
0.103
24
1,254.1
0.224
25
1,255.9
0.002
26
1,256.0
0.059
27
1,257.4
0.001
28
1,259.8
0.116
29
1,261.0
0.500
30
1,261.6
0.003
31
1,264.2
0.002
32
1,264.3
0.059
33
1,265.4
0.149
34
1,265.5
0.040
35
1,272.5
0.002
36
1,275.5
0.010
37
1,275.6
0.049
38
1,276.6
0.010
39
1,276.8
0.187
40
1,277.0
0.010
41
1,277.5
0.020
42
1,279.0
0.008
43
1,281.0
0.061
44
1,282.3
0.001
45
1,288.3
0.116
46
1,289.5
0.002
47
1,297.9
0.002
48
1,299.9
0.162
49
1,300.0
0.153
50
1,301.7
0.025
51
1,303.6
0.015
52
1,303.7
0.098
53
1,304.1
0.023
54
1,305.0
0.579
55
1,305.1
0.084
56
1,306.4
0.100
57
1,306.5
0.002
58
1,307.2
0.001
59
1,310.1
0.385
60
1,311.6
0.093
61
1,315.2
0.002
62
1,323.5
0.076
63
1,323.8
0.002
64
1,326.4
0.010
65
1,332.5
0.002
66
1,335.5
0.089
67
1,341.4
0.002
68
1,347.5
0.008
69
1,347.6
0.210
70
1,347.8
0.007
71
1,350.0
0.096
72
1,350.3
0.002
73
1,359.1
0.002
74
1,359.8
0.185
75
1,361.0
0.500
76
1,368.1
0.002
77
1,377.2
0.002
78
1,384.8
0.020
79
1,386.3
0.002
80
1,395.5
0.002
81
1,400.0
1.223
82
1,404.6
0.002
83
1,413.9
0.002
84
1,423.2
0.002
85
1,435.9
0.010
86
1,436.0
0.200
87
1,449.9
0.010
88
1,450.0
5.539
89
1,451.0
0.645
90
1,455.0
2.067
91
1,457.0
15.110
92
1,461.0
0.500
93
1,464.6
1.000
94
1,468.6
3.002
95
1,470.0
0.039
96
1,499.9
0.010
97
1,500.0
2.933
98
1,520.0
0.025
99
1,524.8
0.006
100
1,524.9
0.172
101
1,550.0
0.821
102
1,555.0
0.036
103
1,561.0
0.500
104
1,571.9
0.210
105
1,599.9
0.010
106
1,600.0
0.067
107
1,637.9
0.010
108
1,638.0
1.000
109
1,650.0
5.103
110
1,661.0
0.500
111
1,680.0
2.366
112
1,688.0
2.000
113
1,700.0
0.002
114
1,703.5
1.499
115
1,732.2
0.210
116
1,800.0
0.025
117
1,850.0
0.036
118
1,861.0
0.500
119
1,900.0
0.011
120
1,904.6
0.107
121
1,932.0
2.470
122
1,950.0
0.010
123
2,000.0
0.363
124
2,048.2
0.001
125
2,050.0
0.466
126
2,061.0
0.500
127
2,100.0
0.001
128
2,154.4
0.019
129
2,160.0
4.018
130
2,170.0
0.805
131
2,173.0
0.097
132
2,175.0
0.001
133
2,197.0
0.019
134
2,200.0
0.031
135
2,218.0
0.718
136
2,218.3
0.023
137
2,221.8
0.092
138
2,222.0
0.022
139
2,223.0
1.000
140
2,239.7
0.033
141
2,250.0
0.401
142
2,259.0
0.024
143
2,261.0
0.500
144
2,263.0
1.000
145
2,270.0
0.013
146
2,279.5
0.090
147
2,288.0
0.549
148
2,300.0
6.488
149
2,325.0
0.001
150
2,338.8
0.087
151
2,380.0
0.010
152
2,388.0
0.460
153
2,399.5
0.085
154
2,400.0
0.148
155
2,406.6
0.001
156
2,425.0
1.000
157
2,439.0
0.003
158
2,461.0
0.500
159
2,461.9
0.167
160
2,475.0
0.001
161
2,477.5
0.071
162
2,483.0
2.000
163
2,498.0
0.003
164
2,499.0
0.422
165
2,500.0
5.971
166
2,525.0
0.001
167
2,526.0
0.081
168
2,555.0
0.310
169
2,575.0
0.001
170
2,580.0
0.388
171
2,591.7
0.079
172
2,625.0
0.001
173
2,659.0
0.077
174
2,661.0
0.500
175
2,670.0
0.001
176
2,675.0
0.001
177
2,700.0
2.836
178
2,728.2
0.075
179
2,750.0
0.200
180
2,751.4
0.233
181
2,765.1
0.001
182
2,785.0
0.005
183
2,799.1
0.073
184
2,800.0
0.007
185
2,846.0
0.001
186
2,861.0
0.500
187
2,888.1
0.001
188
2,900.0
0.003
189
2,921.1
0.006
190
3,000.0
0.047
191
3,000.3
0.033
192
3,022.1
0.001
193
3,045.4
0.006
194
3,050.0
0.001
195
3,061.0
0.500
196
3,080.4
0.004
197
3,084.2
0.002
198
3,085.7
0.004
199
3,100.0
0.001
200
3,101.8
0.066
201
3,123.5
0.001
202
3,158.0
0.030
203
3,169.7
0.006
204
3,175.0
0.474
205
3,182.4
0.064
206
3,198.1
0.001
207
3,200.0
1.722
208
3,215.1
0.006
209
3,250.0
0.001
210
3,261.0
0.500
211
3,294.0
0.006
212
3,300.0
0.620
213
3,325.0
0.001
214
3,333.0
0.346
215
3,374.2
0.001
216
3,390.0
0.136
217
3,400.0
0.032
218
3,418.3
0.006
219
3,437.1
0.059
220
3,461.0
0.500
221
3,475.0
0.001
222
3,480.0
0.999
223
3,482.0
0.001
224
3,490.0
0.029
225
3,495.0
0.001
226
3,500.0
3.134
227
3,550.0
0.001
228
3,600.0
1.201
229
3,625.0
0.001
230
3,639.0
0.024
231
3,661.0
0.500
232
3,700.0
0.002
233
3,730.0
0.006
234
3,800.0
0.009
235
3,840.4
0.001
236
3,843.0
0.481
237
3,850.0
4.662
238
3,861.0
0.500
239
3,886.0
0.008
240
3,890.0
0.237
241
3,900.0
0.001
242
3,901.0
0.592
243
3,920.0
0.919
244
3,950.0
0.315
245
3,975.6
0.005
246
4,000.0
1.983
247
4,050.0
0.005
248
4,061.0
0.500
249
4,100.0
0.001
250
4,198.9
0.001
251
4,199.0
0.057
252
4,200.0
0.695
253
4,261.0
0.500
254
4,300.0
0.021
255
4,360.0
0.004
256
4,381.0
0.059
257
4,400.0
0.004
258
4,450.0
0.001
259
4,461.0
0.500
260
4,500.0
0.355
261
4,550.0
0.009
262
4,557.3
0.001
263
4,600.0
0.116
264
4,661.0
0.500
265
4,688.0
1.140
266
4,700.0
0.008
267
4,750.0
0.001
268
4,800.0
0.001
269
4,861.0
0.500
270
4,900.0
0.001
271
4,915.8
0.001
272
4,980.0
0.013
273
5,000.0
1.003
274
5,061.0
0.500
275
5,100.0
0.001
276
5,274.2
0.001
277
5,300.0
0.001
278
5,361.0
0.500
279
5,500.0
0.001
280
5,555.0
0.003
281
5,600.0
2.541
282
5,632.7
0.001
283
5,650.0
0.284
284
5,661.0
0.500
285
5,680.0
0.001
286
5,700.0
0.001
287
5,729.0
0.008
288
5,884.4
0.008
289
5,900.0
0.113
290
5,928.0
0.003
291
5,961.0
0.500
292
6,000.0
2.666
293
6,100.0
0.001
294
6,200.0
0.001
295
6,255.9
0.004
296
6,261.0
0.500
297
6,264.5
0.056
298
6,300.0
0.001
299
6,500.0
0.001
300
6,555.0
0.015
301
6,556.0
0.008
302
6,561.0
0.500
303
6,700.0
0.001
304
6,800.0
0.008
305
6,861.0
0.500
306
6,900.0
0.001
307
7,000.0
2.040
308
7,010.0
0.055
309
7,100.0
0.001
310
7,161.0
0.500
311
7,215.3
0.109
312
7,300.0
0.001
313
7,450.0
0.689
314
7,461.0
0.500
315
7,500.0
0.973
316
7,515.3
0.109
317
7,700.0
0.001
318
7,777.0
0.005
319
7,800.0
1.637
320
7,900.0
0.001
321
8,000.0
0.002
322
8,100.0
0.001
323
8,180.0
1.942
324
8,300.0
0.001
325
8,500.0
0.001
326
8,700.0
0.001
327
8,800.0
0.811
328
8,900.0
0.022
329
8,999.0
0.500
330
9,000.0
11.498
331
9,250.0
0.045
332
9,500.0
0.100
333
9,999.0
17.500
334
10,000.0
0.040
335
11,111.0
0.217
336
14,565.5
0.003
337
20,000.0
0.349
338
900,000.0
0.001
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (YFII) |
|---|
| 18:39:12 | 1,222.0 | 0.122993 |
| 18:39:12 | 1,222.0 | 1.280000 |
| 18:39:12 | 1,222.0 | 0.183478 |
| 18:39:12 | 1,221.4 | 0.097397 |
| 18:39:12 | 1,221.2 | 0.174752 |
| 18:39:12 | 1,221.1 | 0.032000 |
| 18:39:12 | 1,221.1 | 0.109380 |
| 18:32:30 | 1,212.9 | 0.002400 |
| 18:32:10 | 1,217.6 | 0.078800 |
| 18:32:10 | 1,217.3 | 0.035000 |
| 18:32:10 | 1,217.1 | 0.035000 |
| 18:32:08 | 1,217.0 | 0.322100 |
| 18:32:00 | 1,220.6 | 0.000002 |
| 18:32:00 | 1,220.6 | 0.174750 |
| 18:31:45 | 1,218.4 | 0.186686 |
| 18:31:45 | 1,218.4 | 0.197314 |
| 18:31:45 | 1,219.0 | 0.491740 |
| 18:31:45 | 1,220.7 | 0.035000 |
| 18:31:34 | 1,223.8 | 0.035000 |
| 18:31:34 | 1,224.0 | 0.035000 |
| 18:31:34 | 1,225.4 | 0.488900 |
| 18:30:32 | 1,229.1 | 0.000007 |
| 18:30:32 | 1,229.1 | 0.005430 |
| 18:30:09 | 1,226.0 | 0.000006 |
| 18:30:09 | 1,226.0 | 0.004040 |
| 18:28:51 | 1,227.1 | 0.178630 |
| 18:28:21 | 1,226.9 | 0.001065 |
| 18:26:51 | 1,220.5 | 0.007357 |
| 18:26:37 | 1,222.9 | 0.001015 |
| 18:26:27 | 1,222.9 | 0.005000 |
| 18:26:27 | 1,222.9 | 0.003135 |
| 18:26:19 | 1,223.3 | 0.000033 |
| 18:26:18 | 1,223.3 | 0.002400 |
| 18:25:46 | 1,217.1 | 0.005788 |
| 18:25:24 | 1,219.2 | 0.108411 |
| 18:25:24 | 1,218.9 | 0.035000 |
| 18:25:24 | 1,218.3 | 0.035000 |
| 18:25:24 | 1,218.3 | 0.035000 |
| 18:24:42 | 1,211.4 | 0.017000 |
| 18:23:59 | 1,213.0 | 0.005005 |
| 18:23:59 | 1,212.9 | 0.057495 |
| 18:23:59 | 1,212.9 | 0.032600 |
| 18:23:59 | 1,212.9 | 0.032700 |
| 18:23:58 | 1,212.4 | 0.032122 |
| 18:23:58 | 1,212.4 | 0.051300 |
| 18:23:58 | 1,212.4 | 0.045681 |
| 18:23:58 | 1,212.3 | 0.005819 |
| 18:23:57 | 1,211.4 | 0.090890 |
| 18:23:56 | 1,213.5 | 0.005820 |
| 18:23:56 | 1,213.5 | 0.029180 |
| 18:23:56 | 1,213.1 | 0.005820 |
| 18:23:56 | 1,213.0 | 0.084700 |
| 18:23:56 | 1,213.8 | 0.035000 |
| 18:23:56 | 1,213.4 | 0.035000 |
| 18:23:55 | 1,216.7 | 0.017524 |
| 18:23:45 | 1,215.3 | 0.034991 |
| 18:23:45 | 1,215.2 | 0.000009 |
| 18:23:45 | 1,215.2 | 0.002440 |
| 18:23:45 | 1,214.6 | 0.178630 |
| 18:23:41 | 1,212.7 | 0.001301 |
价格发现阶段，请前往币币交易。
YFII/USDT