币币行情标记价格
1
2.939
256.354
2
2.937
90.800
3
2.935
187.800
4
2.934
22.000
5
2.933
477.891
6
2.932
664.873
7
2.931
655.000
8
2.930
17.000
9
2.928
4.281
10
2.926
10.000
11
2.925
4.391K
12
2.920
10.000
13
2.916
136.854
14
2.906
135.889
15
2.905
4.351
16
2.904
355.501
17
2.902
5.000
18
2.900
1.797K
19
2.899
5.000
20
2.895
33.445
21
2.893
9.000
22
2.890
81.306
23
2.886
5.000
24
2.885
120.912
25
2.884
113.786
26
2.882
9.886
27
2.876
449.000
28
2.872
5.000
29
2.868
5.000
30
2.866
219.000
31
2.860
52.826
32
2.854
31.184
33
2.850
5.000
34
2.847
19.662
35
2.844
24.543
36
2.841
424.644
37
2.840
4.281
38
2.837
5.000
39
2.834
48.945
40
2.822
121.545
41
2.808
41.104
42
2.807
38.461
43
2.801
36.417
44
2.800
4.740
45
2.796
4.281
46
2.788
30.123
47
2.787
301.398
48
2.783
26.447
49
2.782
40.487
50
2.781
26.967
51
2.767
10.117
52
2.766
10.121
53
2.756
44.930
54
2.754
4.281
55
2.753
221.000
56
2.731
78.269
57
2.712
4.281
58
2.706
95.595
59
2.681
103.675
60
2.670
4.281
61
2.656
40.812
62
2.651
3.205
63
2.632
85.875
64
2.630
4.281
65
2.590
4.281
66
2.550
4.281
67
2.511
4.281
68
2.473
4.281
69
2.435
4.281
70
2.401
250.000
71
2.400
7.000
72
2.398
4.281
73
2.388
45.659
74
2.385
15.000
75
2.362
4.281
76
2.326
0.001
77
2.300
10.000
78
2.290
4.281
79
2.255
4.281
80
2.221
4.281
81
2.200
5.200
82
2.187
4.281
83
2.154
4.281
84
2.121
4.281
85
2.101
237.981
86
2.100
30.000
87
2.089
4.281
88
2.057
4.281
89
2.026
4.281
90
2.010
4.975
91
2.000
90.400
92
1.995
4.281
93
1.964
4.281
94
1.934
4.281
95
1.905
4.281
96
1.901
420.831
97
1.900
5.000
98
1.876
4.281
99
1.847
4.281
100
1.819
4.281
101
1.801
600.000
102
1.800
5.000
103
1.791
4.281
104
1.764
4.281
105
1.737
4.281
106
1.711
4.281
107
1.701
700.000
108
1.700
5.000
109
1.685
4.281
110
1.659
4.281
111
1.634
4.281
112
1.609
4.281
113
1.601
800.000
114
1.600
5.000
115
1.584
4.281
116
1.560
4.281
117
1.536
4.281
118
1.513
4.281
119
1.501
1,000.000
120
1.500
12.333
121
1.490
4.281
122
1.467
4.281
123
1.450
6.896
124
1.445
4.281
125
1.423
4.281
126
1.414
5.000
127
1.401
1.204K
128
1.400
4.000
129
1.380
4.281
130
1.359
4.281
131
1.338
4.281
132
1.318
4.281
133
1.300
6.230
134
1.298
4.281
135
1.278
4.281
136
1.258
4.281
137
1.239
4.281
138
1.220
4.281
139
1.202
4.281
140
1.183
4.281
141
1.165
4.281
142
1.148
4.281
143
1.130
40.369
144
1.113
4.281
145
1.096
4.281
146
1.079
4.281
147
1.070
12.000
148
1.063
4.281
149
1.047
4.281
150
1.031
4.281
151
1.015
4.281
152
1.010
9.901
153
1.000
340.309
154
0.880
0.568
155
0.780
50.190
156
0.600
3.000
157
0.580
23.000
158
0.500
0.800
159
0.120
123.000
160
0.100
1,000.000
161
0.064
0.130
162
0.058
234.000
163
0.012
1.234K
164
0.010
10.050K
165
0.001
100.000K
1
2.946
72.000
2
2.947
54.660
3
2.949
292.802
4
2.950
441.000
5
2.951
277.891
6
2.952
655.000
7
2.953
82.873
8
2.956
4.674K
9
2.964
21.000
10
2.966
15.000
11
2.974
2.045K
12
2.979
167.581
13
2.995
10.000
14
3.006
10.000
15
3.009
104.551
16
3.013
5.200
17
3.014
199.151
18
3.019
4.277
19
3.020
21.591
20
3.026
33.483
21
3.045
89.155
22
3.050
56.799
23
3.066
97.786
24
3.072
8.046
25
3.073
119.396
26
3.080
6.700
27
3.081
32.745
28
3.101
135.806
29
3.107
5.000
30
3.114
4.277
31
3.129
84.080
32
3.147
24.357
33
3.149
5.000
34
3.158
56.590
35
3.159
4.000
36
3.160
3.244
37
3.161
15.000
38
3.162
2.558K
39
3.187
53.484
40
3.199
5.000
41
3.200
1.829K
42
3.211
4.277
43
3.216
57.475
44
3.222
5.300
45
3.223
8.046
46
3.245
42.219
47
3.260
4.277
48
3.275
90.253
49
3.301
8.046
50
3.305
43.433
51
3.311
4.277
52
3.336
2.600
53
3.362
4.277
54
3.382
8.046
55
3.414
4.277
56
3.449
5.000
57
3.450
117.806
58
3.464
8.046
59
3.467
4.277
60
3.499
5.000
61
3.500
5.557K
62
3.521
4.277
63
3.548
8.046
64
3.575
4.281
65
3.599
160.000
66
3.600
4.740
67
3.630
4.281
68
3.634
8.051
69
3.686
4.281
70
3.722
8.051
71
3.743
4.281
72
3.799
200.000
73
3.801
4.281
74
3.812
8.051
75
3.860
4.281
76
3.888
2.504K
77
3.905
8.051
78
3.920
4.281
79
3.950
26.294
80
3.981
4.281
81
3.999
425.093
82
4.000
8.051
83
4.042
4.281
84
4.097
8.051
85
4.105
4.281
86
4.120
9.992
87
4.168
4.281
88
4.196
8.051
89
4.210
2.564K
90
4.233
4.281
91
4.298
12.332
92
4.299
395.440
93
4.365
4.281
94
4.400
13.408
95
4.402
8.051
96
4.432
4.281
97
4.500
893.678
98
4.501
4.281
99
4.509
8.051
100
4.532
0.827
101
4.570
4.281
102
4.599
413.133
103
4.619
8.051
104
4.641
4.281
105
4.713
4.281
106
4.731
8.051
107
4.786
4.281
108
4.800
6.405
109
4.846
8.051
110
4.860
4.281
111
4.899
468.246
112
4.935
4.281
113
4.963
8.051
114
5.000
51.170
115
5.011
4.281
116
5.084
8.051
117
5.089
4.281
118
5.168
4.281
119
5.179
1.124
120
5.200
6.405
121
5.207
8.051
122
5.248
4.281
123
5.299
396.301
124
5.329
4.281
125
5.333
20.549
126
5.334
8.051
127
5.400
1.124
128
5.411
4.281
129
5.463
8.051
130
5.495
4.281
131
5.499
0.222
132
5.500
2.997
133
5.518
46.848
134
5.580
4.281
135
5.596
8.051
136
5.599
392.927
137
5.600
405.985
138
5.620
1.124
139
5.643
46.848
140
5.666
4.281
141
5.673
4.655
142
5.731
8.051
143
5.734
18.104
144
5.754
4.281
145
5.799
70.000
146
5.800
358.802
147
5.836
138.972
148
5.841
1.124
149
5.843
4.281
150
5.870
8.051
151
5.888
250.920
152
5.898
255.920
153
5.933
4.281
154
5.937
1.001K
155
5.948
987.000
156
5.980
1.001K
157
5.999
383.397
158
6.000
25.725
159
6.013
8.051
160
6.025
4.281
161
6.062
1.124
162
6.118
4.281
163
6.159
8.051
164
6.213
4.281
165
6.308
8.051
166
6.309
4.281
167
6.361
1.572
168
6.366
169.528
169
6.400
16.398
170
6.407
4.281
171
6.451
27.795
172
6.461
8.051
173
6.499
0.185
174
6.500
95.593
175
6.506
4.281
176
6.510
0.100
177
6.555
183.090
178
6.578
0.101
179
6.599
282.555
180
6.605
15.716
181
6.606
4.281
182
6.618
8.051
183
6.661
15.934
184
6.666
162.747
185
6.699
107.226
186
6.708
0.200
187
6.709
4.281
188
6.779
8.051
189
6.799
204.749
190
6.800
1.036K
191
6.812
4.281
192
6.817
1.015K
193
6.831
6.995
194
6.840
1.023K
195
6.877
0.101
196
6.900
103.586
197
6.918
4.281
198
6.921
0.156
199
6.943
8.051
200
6.999
417.131
201
7.000
965.501
202
7.025
4.281
203
7.082
2.547
204
7.100
1.409K
205
7.112
8.051
206
7.134
4.281
207
7.138
7.885
208
7.165
2.517
209
7.176
0.101
210
7.200
6.406
211
7.207
9.856
212
7.244
4.281
213
7.249
2.488
214
7.276
13.799
215
7.285
8.051
216
7.299
0.163
217
7.300
1.989
218
7.334
2.459
219
7.345
14.134
220
7.356
4.281
221
7.413
0.100
222
7.420
2.431
223
7.461
8.051
224
7.470
4.281
225
7.475
0.101
226
7.585
4.281
227
7.600
13.680
228
7.609
13.643
229
7.633
1.310
230
7.643
8.051
231
7.645
1.986
232
7.666
131.034
233
7.695
0.101
234
7.700
1.192K
235
7.703
4.281
236
7.721
17.133
237
7.744
0.100
238
7.755
699.968
239
7.774
0.101
240
7.801
1.986
241
7.822
4.281
242
7.828
8.051
243
7.883
13.169
244
7.899
0.304
245
7.943
4.281
246
7.960
1.986
247
7.990
7.273
248
8.000
173.274
249
8.018
8.051
250
8.066
4.281
251
8.073
0.101
252
8.074
0.100
253
8.100
624.496
254
8.127
15.934
255
8.128
1.986
256
8.166
12.711
257
8.180
112.405
258
8.190
4.281
259
8.200
91.095
260
8.213
8.051
261
8.239
19.532
262
8.259
15.843
263
8.300
0.186
264
8.317
4.281
265
8.350
2.405
266
8.352
0.101
267
8.372
0.101
268
8.400
10.154
269
8.405
0.100
270
8.412
8.051
271
8.446
4.281
272
8.450
0.639
273
8.461
12.269
274
8.494
0.142
275
8.500
831.503
276
8.576
4.281
277
8.600
2.997
278
8.616
8.051
279
8.671
0.101
280
8.700
272.487
281
8.709
4.281
282
8.735
0.100
283
8.765
11.843
284
8.770
3.626
285
8.780
0.280
286
8.800
210.203
287
8.802
37.030
288
8.825
8.051
289
8.838
10.992
290
8.844
4.281
291
8.876
0.124
292
8.890
27.691
293
8.900
799.545
294
8.930
9.179
295
8.952
0.124
296
8.970
0.101
297
8.981
4.281
298
9.000
637.728
299
9.009
0.101
300
9.016
0.268
301
9.029
0.124
302
9.039
8.051
303
9.066
0.100
304
9.100
21.225
305
9.105
0.124
306
9.110
0.268
307
9.120
4.281
308
9.182
0.124
309
9.200
10.778
310
9.204
0.268
311
9.258
0.124
312
9.259
8.051
313
9.261
4.281
314
9.269
0.101
315
9.281
11.537
316
9.298
0.268
317
9.300
8.526
318
9.335
0.124
319
9.392
0.268
320
9.396
0.100
321
9.404
4.281
322
9.411
0.124
323
9.420
10.651
324
9.483
8.051
325
9.486
0.268
326
9.488
0.124
327
9.500
9.648
328
9.549
4.281
329
9.564
0.124
330
9.568
0.101
331
9.580
0.268
332
9.600
6.406
333
9.641
0.124
334
9.666
24.663
335
9.674
0.268
336
9.697
4.281
337
9.714
8.051
338
9.717
0.124
339
9.727
0.100
340
9.746
21.302
341
9.768
0.268
342
9.794
0.124
343
9.847
4.281
344
9.862
0.268
345
9.867
0.101
346
9.870
0.124
347
9.880
39.172
348
9.900
5.420
349
9.947
0.124
350
9.949
8.051
351
10.000
466.273
352
10.023
0.124
353
10.058
0.100
354
10.097
10.280
355
10.100
0.124
356
10.166
0.101
357
10.191
8.051
358
10.200
262.421
359
10.300
16.402
360
10.323
0.101
361
10.388
0.100
362
10.400
6.406
363
10.438
8.051
364
10.460
9.923
365
10.465
0.101
366
10.500
9.982
367
10.692
8.051
368
10.700
5.561
369
10.719
0.100
370
10.764
0.101
371
10.800
6.406
372
10.809
37.039
373
10.815
67.171
374
10.837
9.578
375
10.900
91.620
376
10.951
8.051
377
10.980
0.101
378
11.000
62.319
379
11.049
0.100
380
11.063
0.101
381
11.100
0.276
382
11.200
863.886
383
11.217
8.051
384
11.227
9.246
385
11.350
1.997
386
11.362
0.101
387
11.380
0.100
388
11.389
2.310
389
11.411
91.021
390
11.488
228.255
391
11.489
8.051
392
11.600
6.406
393
11.631
8.924
394
11.637
0.101
395
11.661
0.101
396
11.710
0.100
397
11.768
8.051
398
11.800
116.862
399
11.949
1.695
400
11.960
0.101
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (UMA) |
|---|
| 19:52:26 | 2.938 | 113.610041 |
| 19:51:32 | 2.936 | 238.239123 |
| 19:51:32 | 2.937 | 0.000086 |
| 19:51:25 | 2.937 | 0.796800 |
| 19:51:12 | 2.940 | 191.088710 |
| 19:50:26 | 2.945 | 14.350344 |
| 19:49:01 | 2.947 | 72.000000 |
| 19:48:09 | 2.947 | 209.877193 |
| 19:47:07 | 2.948 | 29.854201 |
| 19:46:30 | 2.946 | 72.000000 |
| 19:46:28 | 2.942 | 2.867601 |
| 19:46:28 | 2.942 | 72.000000 |
| 19:45:02 | 2.943 | 0.163900 |
| 19:44:34 | 2.947 | 53.721550 |
| 19:44:09 | 2.947 | 4.723651 |
| 19:43:55 | 2.947 | 28.020508 |
| 19:43:24 | 2.949 | 147.688886 |
| 19:43:02 | 2.950 | 66.085463 |
| 19:42:29 | 2.955 | 40.300223 |
| 19:42:25 | 2.955 | 0.000003 |
| 19:42:25 | 2.955 | 0.168850 |
| 19:41:08 | 2.948 | 0.176910 |
| 19:40:56 | 2.949 | 70.177136 |
| 19:40:52 | 2.947 | 0.196200 |
| 19:40:19 | 2.949 | 23.976292 |
| 19:40:01 | 2.952 | 0.220000 |
| 19:39:55 | 2.952 | 33.678692 |
| 19:39:13 | 2.944 | 36.637916 |
| 19:38:36 | 2.945 | 106.498547 |
| 19:38:24 | 2.942 | 3.995137 |
| 19:37:08 | 2.948 | 47.296037 |
| 19:36:26 | 2.948 | 87.602001 |
| 19:36:20 | 2.948 | 28.021083 |
| 19:35:22 | 2.948 | 6.338743 |
| 19:35:08 | 2.947 | 12.904222 |
| 19:35:03 | 2.946 | 0.242100 |
| 19:35:00 | 2.952 | 113.743373 |
| 19:34:35 | 2.951 | 19.014407 |
| 19:34:09 | 2.950 | 0.245100 |
| 19:33:58 | 2.957 | 107.150901 |
| 19:32:58 | 2.962 | 122.537737 |
| 19:32:03 | 2.961 | 0.147900 |
| 19:31:38 | 2.963 | 25.402516 |
| 19:31:15 | 2.966 | 0.218890 |
| 19:30:26 | 2.966 | 155.035124 |
| 19:30:10 | 2.965 | 23.127292 |
| 19:27:35 | 2.956 | 0.163600 |
| 19:26:05 | 2.959 | 0.106250 |
| 19:25:04 | 2.956 | 0.106120 |
| 19:23:43 | 2.953 | 64.029809 |
| 19:23:43 | 2.955 | 103.038105 |
| 19:23:43 | 2.955 | 19.000000 |
| 19:23:43 | 2.955 | 72.000000 |
| 19:21:17 | 2.963 | 0.107190 |
| 19:21:07 | 2.964 | 86.300000 |
| 19:21:04 | 2.962 | 192.167539 |
| 19:21:04 | 2.961 | 150.930700 |
| 19:21:04 | 2.960 | 164.516580 |
| 19:21:04 | 2.959 | 231.000000 |
| 19:21:04 | 2.958 | 6.300000 |
价格发现阶段，请前往币币交易。
UMA/USDT