THETA_BTC实时价格 | THETA_BTC今日价格 | THETA_BTC交易价格

币币行情标记价格

THETA/BTC

0.0000450: 最新成交价 (BTC)

-4.26%: 24h 涨跌幅

0.0000450: 标记价格 (BTC)

0.0000477: 24小时最高 (BTC)

0.0000444: 24小时最低 (BTC)

25.49万: 24小时成交量 (THETA)

--: 24h 成交额

全屏交易

- 0.0000450

委托信息

合并深度0.0000001

0.0000001
0.000001
0.00001
0.0001

买入
买入价
委单量

1
0.0000450
148.000
2
0.0000449
1.280K
3
0.0000448
4.649K
4
0.0000447
1.876K
5
0.0000446
862.000
6
0.0000445
4.947K
7
0.0000444
7.710K
8
0.0000443
5.716K
9
0.0000442
167.600
10
0.0000441
7.122K
11
0.0000440
38.650
12
0.0000438
10.000
13
0.0000437
93.480
14
0.0000436
166.800
15
0.0000435
4.020
16
0.0000433
253.670
17
0.0000428
186.640
18
0.0000427
85.190
19
0.0000426
210.000
20
0.0000424
19.907K
21
0.0000420
504.020
22
0.0000410
4.020
23
0.0000400
4.020
24
0.0000390
4.020
25
0.0000380
4.020
26
0.0000320
700.000
27
0.0000290
700.000
28
0.0000260
800.000
29
0.0000218
2.000K
30
0.0000199
613.060
31
0.0000050
25.000
32
0.0000010
100.000
33
0.0000002
11.111K

卖出
卖出价
委单量

1
0.0000451
807.340
2
0.0000452
2.328K
3
0.0000453
4.037K
4
0.0000454
194.600
5
0.0000455
12.381K
6
0.0000456
7.400
7
0.0000457
5.982K
8
0.0000459
7.037K
9
0.0000460
130.670
10
0.0000461
7.400
11
0.0000467
7.400
12
0.0000471
4.980
13
0.0000473
7.400
14
0.0000579
10.000
15
0.0000580
200.000
16
0.0000602
4.580
17
0.0000604
4.580
18
0.0000606
4.580
19
0.0000608
4.580
20
0.0000610
4.580
21
0.0000612
4.580
22
0.0000614
4.580
23
0.0000616
4.580
24
0.0000618
4.580
25
0.0000620
4.580
26
0.0000622
4.580
27
0.0000624
4.580
28
0.0000627
4.580
29
0.0000629
4.580
30
0.0000631
4.580
31
0.0000633
4.580
32
0.0000635
4.580
33
0.0000637
4.580
34
0.0000639
4.580
35
0.0000641
4.580
36
0.0000643
4.580
37
0.0000645
4.580
38
0.0000647
4.580
39
0.0000649
4.580
40
0.0000652
4.580
41
0.0000654
4.580
42
0.0000656
4.580
43
0.0000658
4.580
44
0.0000659
7.000
45
0.0000660
504.580
46
0.0000662
4.580
47
0.0000664
4.580
48
0.0000666
4.580
49
0.0000668
4.580
50
0.0000670
4.580
51
0.0000672
4.580
52
0.0000674
3.830
53
0.0000677
4.580
54
0.0000679
4.580
55
0.0000681
4.580
56
0.0000683
4.580
57
0.0000685
4.580
58
0.0000687
4.580
59
0.0000689
4.580
60
0.0000691
4.580
61
0.0000693
4.580
62
0.0000695
4.580
63
0.0000697
4.580
64
0.0000699
4.580
65
0.0000702
4.580
66
0.0000704
4.580
67
0.0000706
4.580
68
0.0000708
4.580
69
0.0000710
4.580
70
0.0000712
4.580
71
0.0000714
4.580
72
0.0000716
4.580
73
0.0000718
4.580
74
0.0000720
4.680
75
0.0000722
4.580
76
0.0000724
4.580
77
0.0000727
4.580
78
0.0000729
4.580
79
0.0000731
4.580
80
0.0000733
4.580
81
0.0000735
4.580
82
0.0000737
4.580
83
0.0000739
4.580
84
0.0000740
0.100
85
0.0000741
4.580
86
0.0000743
4.580
87
0.0000745
4.580
88
0.0000747
4.580
89
0.0000749
4.580
90
0.0000752
4.580
91
0.0000754
4.580
92
0.0000755
0.460
93
0.0000756
4.580
94
0.0000758
4.580
95
0.0000760
4.580
96
0.0000762
4.580
97
0.0000764
4.580
98
0.0000766
4.580
99
0.0000768
4.580
100
0.0000770
4.580
101
0.0000772
4.690
102
0.0000774
4.580
103
0.0000777
4.580
104
0.0000779
4.580
105
0.0000781
4.580
106
0.0000782
0.200
107
0.0000783
4.580
108
0.0000785
4.580
109
0.0000787
4.580
110
0.0000789
4.580
111
0.0000791
4.580
112
0.0000793
4.580
113
0.0000795
4.580
114
0.0000797
4.580
115
0.0000799
4.580
116
0.0000802
4.580
117
0.0000803
0.100
118
0.0000804
4.580
119
0.0000806
4.580
120
0.0000808
4.580
121
0.0000810
4.580
122
0.0000812
4.580
123
0.0000814
4.580
124
0.0000816
4.580
125
0.0000818
4.580
126
0.0000820
4.580
127
0.0000822
4.580
128
0.0000824
4.780
129
0.0000827
4.580
130
0.0000829
4.580
131
0.0000831
4.580
132
0.0000833
4.580
133
0.0000835
4.580
134
0.0000837
4.580
135
0.0000839
4.580
136
0.0000841
4.580
137
0.0000843
4.580
138
0.0000845
4.580
139
0.0000847
4.580
140
0.0000850
4.580
141
0.0000851
0.100
142
0.0000864
60.870
143
0.0000872
0.100
144
0.0000888
0.200
145
0.0000900
31.880
146
0.0000924
0.110
147
0.0000960
0.710
148
0.0000984
53.820
149
0.0001097
30.000
150
0.0001297
30.000
151
0.0001310
135.280
152
0.0001424
8.500
153
0.0001460
8.500
154
0.0001497
30.000
155
0.0001616
7.700
156
0.0001697
30.000
157
0.0001700
5.000
158
0.0001723
28.930
159
0.0001800
4.990
160
0.0001897
15.210
161
0.0001900
0.330
162
0.0001950
500.000
163
0.0002000
505.240
164
0.0002050
3.400
165
0.0002100
200.000
166
0.0002150
200.000
167
0.0002200
200.000
168
0.0002232
7.600
169
0.0002300
200.000
170
0.0002416
8.270
171
0.0002487
32.760
172
0.0002500
5.000
173
0.0002600
8.000
174
0.0002700
10.000
175
0.0002800
500.000
176
0.0002848
6.400
177
0.0002900
500.000
178
0.0002920
4.200
179
0.0003000
1,000.000
180
0.0004000
2.404K
181
0.0027700
0.180
182
0.0277000
0.100
183
0.2770000
0.100

最新成交

交易时间	成交价 (BTC)	成交量 (THETA)
18:36:36	0.0000450	199.90
18:32:05	0.0000450	500.81
18:21:25	0.0000449	955.83
18:21:16	0.0000449	536.22
18:20:20	0.0000448	237.46
18:12:33	0.0000448	1,215.67
18:11:00	0.0000447	7.63
18:10:49	0.0000446	16.00
18:10:49	0.0000446	0.15
18:06:52	0.0000446	148.00
18:01:24	0.0000445	0.28
17:55:32	0.0000446	0.15
17:43:59	0.0000445	711.21
17:34:17	0.0000447	84.94
17:34:17	0.0000447	63.06
17:34:17	0.0000447	148.00
17:30:05	0.0000445	0.68
17:27:17	0.0000444	148.00
17:26:21	0.0000446	42.83
17:26:21	0.0000446	48.51
17:25:49	0.0000445	148.00
17:22:33	0.0000446	99.49
17:22:33	0.0000446	0.85
17:21:53	0.0000446	224.42
17:21:45	0.0000446	224.42
17:21:42	0.0000446	37.83
17:21:42	0.0000446	37.83
17:21:42	0.0000446	148.00
17:20:14	0.0000446	13.01
17:20:14	0.0000446	211.41
17:19:53	0.0000447	7.39
17:19:53	0.0000447	148.00
17:19:09	0.0000446	224.42
17:18:33	0.0000446	224.42
17:18:23	0.0000446	5.73
17:18:13	0.0000446	76.42
17:18:11	0.0000446	148.00
17:07:39	0.0000448	286.54
17:06:51	0.0000448	1,212.23
17:06:49	0.0000448	148.00
17:06:40	0.0000449	148.00
17:01:09	0.0000452	937.23
17:01:06	0.0000452	67.32
17:01:06	0.0000452	139.32
17:00:12	0.0000453	787.17
16:57:05	0.0000454	183.61
16:54:36	0.0000454	0.25
16:46:56	0.0000453	2.65
16:46:51	0.0000453	31.60
16:20:53	0.0000451	0.15
16:16:09	0.0000450	1,547.15
16:05:10	0.0000448	1.91
16:04:54	0.0000448	1.91
15:59:41	0.0000449	1,000.00
15:59:41	0.0000449	28.41
15:59:41	0.0000450	269.00
15:59:41	0.0000450	148.00
15:50:57	0.0000452	0.38
15:50:46	0.0000452	0.82
15:50:08	0.0000451	108.45