币币行情标记价格交易数据
1
29,816.8
0.008
2
29,811.6
0.400
3
29,810.2
0.188
4
29,810.0
0.033
5
29,809.7
0.017
6
29,808.5
0.067
7
29,808.2
0.001
8
29,808.0
0.001
9
29,807.6
0.005
10
29,807.1
0.136
11
29,806.7
0.027
12
29,806.6
0.025
13
29,805.2
0.067
14
29,804.8
0.039
15
29,804.6
0.001
16
29,804.5
0.003
17
29,804.4
0.140
18
29,803.2
0.005
19
29,803.1
0.177
20
29,803.0
0.724
21
29,802.9
0.261
22
29,802.8
0.115
23
29,802.5
0.331
24
29,801.8
0.136
25
29,801.6
0.051
26
29,801.5
0.153
27
29,800.7
0.150
28
29,800.5
0.090
29
29,800.1
0.500
30
29,800.0
1.224
31
29,799.9
6.400
32
29,799.8
0.413
33
29,799.5
2.276
34
29,799.4
1.000
35
29,799.0
0.001
36
29,798.5
0.587
37
29,798.3
0.136
38
29,797.7
0.167
39
29,797.6
0.140
40
29,796.4
0.001
41
29,796.0
0.100
42
29,795.3
0.005
43
29,795.2
0.500
44
29,794.3
0.136
45
29,794.2
0.100
46
29,794.1
2.290
47
29,793.4
0.017
48
29,793.3
0.001
49
29,792.7
0.025
50
29,792.6
0.100
51
29,792.0
0.100
52
29,791.5
0.500
53
29,790.2
0.190
54
29,790.0
0.110
55
29,789.2
0.001
56
29,788.9
0.136
57
29,788.5
0.001
58
29,788.4
0.037
59
29,788.0
0.100
60
29,787.7
0.069
61
29,787.2
0.010
62
29,786.6
0.001
63
29,786.3
2.322
64
29,786.2
0.050
65
29,786.0
0.001
66
29,784.6
0.001
67
29,784.5
0.010
68
29,784.2
0.769
69
29,784.0
0.100
70
29,783.9
0.067
71
29,783.6
0.001
72
29,783.3
0.251
73
29,783.2
0.007
74
29,783.0
0.136
75
29,782.6
0.354
76
29,782.2
0.024
77
29,781.9
0.020
78
29,781.5
0.002
79
29,781.2
0.040
80
29,780.8
0.030
81
29,780.3
0.001
82
29,780.2
0.587
83
29,780.0
0.295
84
29,779.5
0.167
85
29,778.5
0.480
86
29,777.9
1.069
87
29,777.7
0.001
88
29,777.0
0.500
89
29,776.0
0.001
90
29,775.0
0.001
91
29,774.7
0.001
92
29,774.6
0.136
93
29,773.3
0.001
94
29,773.0
0.002
95
29,772.6
0.097
96
29,771.9
0.065
97
29,771.1
0.090
98
29,770.3
0.002
99
29,770.0
0.169
100
29,768.2
0.568
101
29,766.0
0.048
102
29,764.7
0.001
103
29,764.5
0.136
104
29,764.3
2.484
105
29,763.2
0.001
106
29,762.3
0.240
107
29,761.5
0.504
108
29,760.0
0.189
109
29,759.9
0.167
110
29,759.4
0.001
111
29,759.3
0.035
112
29,759.1
0.002
113
29,757.8
0.028
114
29,757.4
2.479
115
29,755.5
0.004
116
29,755.4
1.000
117
29,755.0
0.028
118
29,753.8
0.001
119
29,753.2
0.523
120
29,750.0
0.036
121
29,749.9
0.001
122
29,748.8
0.001
123
29,748.2
0.009
124
29,747.9
0.167
125
29,746.8
0.001
126
29,746.7
0.001
127
29,746.4
0.001
128
29,744.9
0.167
129
29,744.8
0.003
130
29,744.1
0.001
131
29,744.0
2.485
132
29,743.3
0.335
133
29,742.8
0.568
134
29,741.8
0.013
135
29,740.0
0.034
136
29,739.9
0.001
137
29,739.5
0.014
138
29,739.0
0.001
139
29,738.8
0.568
140
29,738.4
0.001
141
29,738.3
0.003
142
29,736.2
1.689
143
29,736.1
4.644
144
29,735.9
0.167
145
29,733.3
0.001
146
29,730.0
0.034
147
29,728.3
2.482
148
29,727.9
0.001
149
29,726.4
0.001
150
29,726.0
0.001
151
29,724.9
2.681
152
29,724.7
0.001
153
29,723.9
0.167
154
29,723.3
0.001
155
29,722.5
0.001
156
29,720.0
0.020
157
29,719.9
0.001
158
29,719.0
0.001
159
29,718.6
0.001
160
29,717.8
0.001
161
29,716.6
0.001
162
29,716.0
0.001
163
29,715.3
0.001
164
29,713.8
0.001
165
29,713.6
0.010
166
29,713.1
0.001
167
29,711.9
0.167
168
29,711.3
0.568
169
29,711.0
0.001
170
29,710.3
0.001
171
29,710.0
0.010
172
29,709.4
1.708
173
29,709.3
0.001
174
29,708.3
0.568
175
29,706.6
0.001
176
29,704.9
0.001
177
29,704.5
0.001
178
29,704.3
0.001
179
29,702.6
1.072
180
29,702.5
3.520
181
29,701.6
0.001
182
29,700.2
0.001
183
29,700.0
0.009
184
29,699.9
0.168
185
29,695.3
0.005
186
29,693.1
0.001
187
29,690.4
0.001
188
29,690.0
0.001
189
29,688.8
0.001
190
29,688.4
0.001
191
29,688.0
0.001
192
29,686.9
0.001
193
29,686.7
0.095
194
29,684.6
0.001
195
29,684.3
0.013
196
29,684.0
0.004
197
29,683.6
0.001
198
29,682.6
1.698
199
29,680.0
0.026
200
29,679.9
0.001
201
29,679.3
0.001
202
29,679.0
0.052
203
29,677.5
0.001
204
29,676.7
0.027
205
29,676.5
0.014
206
29,676.0
0.001
207
29,670.0
0.001
208
29,666.8
0.001
209
29,666.6
0.002
210
29,662.7
0.001
211
29,658.4
0.335
212
29,657.3
1.915
213
29,656.5
0.001
214
29,653.8
0.001
215
29,653.3
0.001
216
29,653.0
0.007
217
29,652.1
0.001
218
29,650.8
0.019
219
29,650.0
0.005
220
29,649.3
0.001
221
29,648.0
0.001
222
29,647.0
0.001
223
29,646.1
0.120
224
29,643.8
0.001
225
29,642.8
0.010
226
29,640.0
0.032
227
29,639.9
0.871
228
29,639.4
0.010
229
29,639.0
0.001
230
29,636.2
0.002
231
29,635.0
0.028
232
29,633.3
0.001
233
29,633.1
0.003
234
29,632.7
0.001
235
29,631.9
0.004
236
29,631.2
0.120
237
29,630.0
0.001
238
29,629.7
0.001
239
29,628.5
0.001
240
29,627.9
0.001
241
29,627.3
0.001
242
29,625.0
0.001
243
29,624.5
0.324
244
29,621.9
0.002
245
29,621.2
0.001
246
29,621.0
0.001
247
29,620.5
0.001
248
29,619.9
5.731
249
29,618.4
0.001
250
29,615.3
0.001
251
29,615.1
0.001
252
29,614.1
0.001
253
29,613.5
0.014
254
29,613.3
0.001
255
29,612.7
0.004
256
29,610.0
0.001
257
29,609.9
0.001
258
29,609.7
0.001
259
29,609.3
0.001
260
29,608.6
0.481
261
29,606.8
0.009
262
29,606.1
0.001
263
29,605.2
0.001
264
29,603.2
0.001
265
29,601.0
0.001
266
29,600.9
0.095
267
29,600.0
0.148
268
29,599.9
0.002
269
29,598.1
0.001
270
29,596.5
0.001
271
29,596.1
0.004
272
29,594.1
0.382
273
29,593.5
0.001
274
29,590.0
0.051
275
29,589.0
0.001
276
29,588.1
0.001
277
29,588.0
0.001
278
29,587.0
0.001
279
29,586.8
0.001
280
29,586.6
0.001
281
29,584.6
0.001
282
29,584.0
0.002
283
29,583.6
0.007
284
29,583.3
0.109
285
29,581.3
0.001
286
29,580.0
0.001
287
29,579.9
0.335
288
29,579.0
0.001
289
29,578.1
0.019
290
29,577.7
0.001
291
29,577.6
0.001
292
29,576.9
0.001
293
29,576.0
0.001
294
29,575.5
0.001
295
29,575.0
0.306
296
29,572.9
0.001
297
29,572.3
0.010
298
29,572.0
0.599
299
29,570.8
0.001
300
29,570.0
0.010
301
29,568.8
0.008
302
29,567.7
0.001
303
29,566.0
0.001
304
29,565.0
0.001
305
29,563.7
0.001
306
29,563.6
0.001
307
29,561.6
0.001
308
29,561.2
0.001
309
29,560.0
0.120
310
29,559.3
0.001
311
29,559.0
0.001
312
29,558.2
0.001
313
29,557.8
0.013
314
29,557.3
0.001
315
29,555.5
0.001
316
29,555.2
0.001
317
29,554.6
0.001
318
29,553.3
0.001
319
29,551.6
0.002
320
29,550.7
0.014
321
29,550.6
0.001
322
29,550.2
0.001
323
29,550.0
0.001
324
29,549.7
1.403
325
29,549.0
0.002
326
29,548.2
0.001
327
29,547.9
0.001
328
29,547.4
0.013
329
29,546.1
0.001
330
29,546.0
0.001
331
29,545.7
0.001
332
29,545.6
0.001
333
29,545.5
0.001
334
29,543.7
0.001
335
29,543.4
2.030
336
29,541.5
0.004
337
29,537.0
0.001
338
29,533.8
0.001
339
29,533.3
0.001
340
29,532.8
0.001
341
29,532.0
0.001
342
29,531.4
0.001
343
29,530.0
0.001
344
29,529.6
0.001
345
29,529.4
0.001
346
29,528.3
0.001
347
29,528.2
0.003
348
29,527.8
0.502
349
29,525.0
0.001
350
29,524.8
0.002
351
29,524.5
0.001
352
29,523.8
0.001
353
29,520.0
0.120
354
29,517.3
0.001
355
29,516.6
0.001
356
29,516.0
0.001
357
29,515.0
0.123
358
29,514.7
0.001
359
29,513.7
0.001
360
29,513.3
0.001
361
29,511.1
0.001
362
29,511.0
0.001
363
29,510.3
0.001
364
29,510.2
0.001
365
29,510.0
0.001
366
29,508.0
7.109
367
29,507.6
0.001
368
29,505.0
0.006
369
29,504.3
0.001
370
29,502.8
0.002
371
29,501.8
0.010
372
29,500.2
0.001
373
29,500.0
1.629
374
29,499.9
0.015
375
29,498.9
0.001
376
29,495.7
0.001
377
29,495.5
0.001
378
29,494.9
0.001
379
29,493.3
0.001
380
29,491.3
0.001
381
29,491.2
0.001
382
29,490.1
8.229
383
29,490.0
0.001
384
29,488.8
0.001
385
29,488.1
0.014
386
29,488.0
0.001
387
29,486.6
0.001
388
29,485.7
0.001
389
29,485.3
0.006
390
29,482.9
0.001
391
29,482.7
0.001
392
29,481.8
0.001
393
29,481.4
0.001
394
29,480.0
0.040
395
29,479.7
0.001
396
29,479.4
0.001
397
29,479.3
0.001
398
29,479.0
0.001
399
29,477.1
0.001
400
29,476.9
0.001
1
29,816.9
0.073
2
29,819.3
0.006
3
29,820.2
0.025
4
29,820.3
0.905
5
29,820.4
0.054
6
29,821.3
0.055
7
29,822.9
1.146
8
29,823.8
0.011
9
29,824.0
0.123
10
29,825.1
0.067
11
29,825.3
0.005
12
29,825.5
1.170
13
29,825.6
0.016
14
29,825.7
0.058
15
29,825.8
0.055
16
29,825.9
0.136
17
29,827.5
0.123
18
29,827.8
0.050
19
29,828.2
0.020
20
29,828.4
0.001
21
29,829.3
0.067
22
29,829.8
0.136
23
29,830.2
0.049
24
29,830.8
0.008
25
29,831.0
0.123
26
29,831.6
0.015
27
29,832.2
0.017
28
29,833.3
0.380
29
29,834.1
0.011
30
29,834.4
0.136
31
29,835.0
0.001
32
29,835.7
0.034
33
29,837.4
0.136
34
29,837.7
0.005
35
29,837.8
0.670
36
29,839.0
0.037
37
29,839.6
0.050
38
29,840.8
0.136
39
29,841.8
0.694
40
29,843.0
0.507
41
29,843.1
0.480
42
29,843.3
0.285
43
29,843.6
0.551
44
29,843.9
0.587
45
29,844.5
0.136
46
29,844.8
0.017
47
29,847.2
0.059
48
29,847.3
0.766
49
29,847.5
0.136
50
29,847.6
0.008
51
29,847.7
6.308
52
29,850.7
0.167
53
29,852.2
0.240
54
29,852.6
0.581
55
29,852.9
0.030
56
29,853.1
0.136
57
29,854.1
0.140
58
29,855.6
0.190
59
29,856.1
0.136
60
29,858.5
0.567
61
29,859.1
0.136
62
29,860.0
0.060
63
29,860.1
0.001
64
29,860.3
0.251
65
29,860.6
0.002
66
29,860.8
0.020
67
29,861.0
0.040
68
29,862.7
0.050
69
29,862.9
0.140
70
29,863.1
0.050
71
29,863.5
0.253
72
29,864.2
0.030
73
29,864.9
0.040
74
29,865.0
0.224
75
29,866.5
0.136
76
29,866.6
2.485
77
29,868.6
0.002
78
29,869.7
2.485
79
29,870.1
0.136
80
29,870.3
0.015
81
29,873.0
2.484
82
29,873.3
0.136
83
29,873.9
0.006
84
29,874.0
0.673
85
29,876.0
2.322
86
29,876.3
0.136
87
29,876.7
0.019
88
29,877.5
0.002
89
29,879.1
2.484
90
29,880.0
0.389
91
29,880.1
0.136
92
29,883.1
0.136
93
29,885.1
0.567
94
29,885.3
0.002
95
29,886.4
0.400
96
29,886.9
0.001
97
29,887.4
0.354
98
29,888.6
0.136
99
29,888.7
0.002
100
29,891.7
0.567
101
29,892.3
0.167
102
29,892.5
0.136
103
29,896.8
0.006
104
29,898.7
0.500
105
29,899.1
0.004
106
29,899.8
1.679
107
29,900.0
0.001
108
29,904.0
0.167
109
29,905.6
2.681
110
29,905.7
0.006
111
29,905.8
0.001
112
29,906.9
0.001
113
29,907.8
1.000
114
29,909.1
0.001
115
29,909.2
0.001
116
29,910.8
0.568
117
29,913.6
0.001
118
29,916.0
0.167
119
29,920.0
0.097
120
29,922.0
0.048
121
29,923.0
0.001
122
29,923.2
4.644
123
29,923.4
0.523
124
29,925.0
0.001
125
29,925.3
0.001
126
29,925.6
0.001
127
29,926.6
1.674
128
29,926.9
0.010
129
29,929.6
0.014
130
29,930.0
0.101
131
29,936.8
0.001
132
29,938.0
0.001
133
29,939.5
0.001
134
29,940.0
0.233
135
29,944.3
0.095
136
29,945.9
0.335
137
29,946.0
0.001
138
29,946.4
0.001
139
29,949.6
0.001
140
29,949.8
0.003
141
29,950.0
0.033
142
29,950.2
0.549
143
29,951.6
0.891
144
29,953.4
1.692
145
29,953.8
1.072
146
29,955.5
0.001
147
29,955.7
0.001
148
29,958.3
0.030
149
29,959.0
0.001
150
29,959.6
0.001
151
29,959.9
0.013
152
29,960.0
0.119
153
29,960.9
0.001
154
29,961.5
0.001
155
29,964.5
0.001
156
29,966.6
0.001
157
29,969.4
0.382
158
29,970.0
0.099
159
29,970.3
0.025
160
29,971.2
0.004
161
29,972.3
0.009
162
29,972.6
0.001
163
29,974.3
0.001
164
29,975.0
0.001
165
29,978.9
0.001
166
29,979.6
0.001
167
29,980.0
1.099
168
29,982.2
0.001
169
29,982.3
0.021
170
29,982.5
0.001
171
29,983.1
0.002
172
29,983.3
0.001
173
29,983.4
0.001
174
29,983.6
0.001
175
29,984.0
0.001
176
29,984.9
0.001
177
29,987.5
0.001
178
29,987.9
0.001
179
29,988.1
0.001
180
29,988.3
0.001
181
29,989.9
0.004
182
29,990.0
0.162
183
29,990.1
0.001
184
29,990.8
0.001
185
29,992.3
0.001
186
29,992.7
0.001
187
29,993.2
0.014
188
29,993.3
0.001
189
29,994.1
1.895
190
29,994.3
0.001
191
29,995.0
0.028
192
29,997.1
0.001
193
29,998.0
0.030
194
29,998.3
0.010
195
29,999.0
0.019
196
29,999.1
0.001
197
29,999.2
3.429
198
29,999.7
0.002
199
29,999.9
0.116
200
30,000.0
2.111
201
30,000.1
0.014
202
30,000.2
0.001
203
30,000.7
0.001
204
30,002.6
0.948
205
30,002.9
0.001
206
30,003.1
0.001
207
30,004.8
0.001
208
30,004.9
0.007
209
30,009.8
0.001
210
30,010.0
0.099
211
30,010.5
0.002
212
30,012.6
0.007
213
30,015.0
0.005
214
30,016.3
0.001
215
30,018.9
0.020
216
30,019.7
0.001
217
30,020.0
0.099
218
30,020.8
0.001
219
30,022.2
0.001
220
30,023.4
0.001
221
30,023.7
0.001
222
30,023.9
0.001
223
30,024.3
0.001
224
30,025.0
0.002
225
30,025.8
0.001
226
30,026.6
0.001
227
30,027.1
0.001
228
30,027.4
0.001
229
30,028.5
0.001
230
30,028.7
0.001
231
30,029.0
0.001
232
30,029.4
0.001
233
30,030.0
0.099
234
30,030.1
0.095
235
30,030.2
0.001
236
30,030.3
0.001
237
30,030.5
0.001
238
30,030.7
0.001
239
30,032.3
0.001
240
30,033.0
0.009
241
30,033.3
0.001
242
30,033.5
0.001
243
30,034.5
0.001
244
30,035.4
0.004
245
30,036.0
0.001
246
30,037.2
0.001
247
30,037.3
0.001
248
30,037.5
0.001
249
30,037.6
0.001
250
30,039.0
0.001
251
30,039.8
0.001
252
30,039.9
0.001
253
30,040.0
0.119
254
30,040.3
0.002
255
30,040.5
1.534
256
30,040.8
0.005
257
30,042.0
0.001
258
30,043.4
0.004
259
30,043.5
0.930
260
30,043.6
0.006
261
30,044.3
0.001
262
30,044.4
0.001
263
30,045.7
0.324
264
30,047.4
0.019
265
30,048.6
0.002
266
30,050.0
0.205
267
30,050.3
0.001
268
30,053.0
0.001
269
30,053.3
0.001
270
30,054.0
0.009
271
30,054.4
0.001
272
30,054.7
0.001
273
30,055.1
0.001
274
30,055.5
0.061
275
30,056.2
0.003
276
30,056.9
0.014
277
30,058.8
0.001
278
30,059.0
0.001
279
30,059.6
0.002
280
30,059.9
0.001
281
30,060.0
0.276
282
30,060.6
0.001
283
30,061.5
0.001
284
30,061.8
0.001
285
30,063.1
0.001
286
30,063.4
0.001
287
30,063.6
0.001
288
30,066.2
0.001
289
30,066.6
0.001
290
30,067.8
0.001
291
30,068.3
0.001
292
30,068.6
0.335
293
30,069.1
0.001
294
30,069.7
0.001
295
30,069.9
0.010
296
30,070.0
0.099
297
30,070.8
0.001
298
30,073.5
5.528
299
30,073.7
0.001
300
30,074.1
0.001
301
30,074.8
0.001
302
30,075.0
0.001
303
30,075.6
0.001
304
30,079.6
0.001
305
30,079.9
0.001
306
30,080.0
0.119
307
30,083.1
0.001
308
30,084.0
0.001
309
30,084.4
0.001
310
30,084.8
0.001
311
30,086.0
0.001
312
30,087.0
0.001
313
30,087.6
0.119
314
30,087.8
0.001
315
30,088.0
0.001
316
30,089.4
0.001
317
30,090.0
0.099
318
30,090.4
0.001
319
30,092.5
0.004
320
30,093.3
0.001
321
30,094.0
0.001
322
30,094.8
0.001
323
30,097.2
0.001
324
30,097.7
0.001
325
30,098.5
0.002
326
30,098.6
0.013
327
30,099.7
0.001
328
30,099.9
0.001
329
30,100.0
0.277
330
30,100.9
0.023
331
30,101.3
0.001
332
30,102.0
0.001
333
30,102.3
0.001
334
30,102.5
0.001
335
30,103.1
0.002
336
30,104.9
0.001
337
30,108.0
0.001
338
30,109.2
0.010
339
30,109.7
0.013
340
30,110.0
0.066
341
30,110.9
0.001
342
30,111.0
0.001
343
30,111.1
0.047
344
30,112.2
0.001
345
30,113.7
1.992
346
30,114.5
0.002
347
30,115.0
0.028
348
30,115.8
0.004
349
30,116.0
0.095
350
30,117.0
0.001
351
30,119.0
0.001
352
30,119.6
0.001
353
30,119.9
0.001
354
30,120.0
0.220
355
30,120.4
0.001
356
30,120.8
0.014
357
30,123.3
0.001
358
30,123.6
0.001
359
30,124.7
0.022
360
30,125.0
0.001
361
30,125.7
0.001
362
30,128.8
0.001
363
30,129.7
0.001
364
30,130.0
0.043
365
30,130.7
0.001
366
30,130.8
0.001
367
30,132.7
0.001
368
30,133.3
0.004
369
30,133.4
0.001
370
30,133.6
0.001
371
30,134.6
0.001
372
30,135.6
7.171
373
30,135.8
0.002
374
30,136.9
0.001
375
30,138.5
0.021
376
30,138.9
0.001
377
30,139.7
0.001
378
30,139.9
0.001
379
30,140.0
0.072
380
30,140.1
0.001
381
30,140.8
0.001
382
30,141.7
0.010
383
30,142.4
0.001
384
30,144.6
0.001
385
30,144.9
0.001
386
30,145.0
0.076
387
30,145.3
0.001
388
30,146.4
0.001
389
30,146.6
0.001
390
30,147.2
0.001
391
30,148.1
0.001
392
30,149.6
0.001
393
30,149.9
0.001
394
30,150.0
0.238
395
30,150.6
0.001
396
30,150.7
0.001
397
30,151.1
0.001
398
30,151.4
0.001
399
30,153.0
0.001
400
30,153.3
0.001
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BTC) |
|---|
| 18:30:05 | 29,816.8 | 0.00007927 |
| 18:30:04 | 29,820.3 | 0.00017196 |
| 18:30:04 | 29,820.3 | 0.00082804 |
| 18:30:04 | 29,825.7 | 0.00100000 |
| 18:30:04 | 29,825.8 | 0.00048967 |
| 18:30:03 | 29,825.8 | 0.00065192 |
| 18:30:03 | 29,825.8 | 0.02478358 |
| 18:30:03 | 29,825.8 | 0.01339734 |
| 18:30:03 | 29,825.8 | 0.00168412 |
| 18:30:03 | 29,816.9 | 0.00000181 |
| 18:30:03 | 29,816.9 | 0.00008657 |
| 18:30:03 | 29,816.9 | 0.00195343 |
| 18:30:03 | 29,816.9 | 0.00020974 |
| 18:30:03 | 29,816.9 | 0.00097780 |
| 18:30:03 | 29,825.7 | 0.00100000 |
| 18:30:02 | 29,825.7 | 0.03489073 |
| 18:30:02 | 29,828.3 | 0.00040927 |
| 18:30:01 | 29,828.3 | 0.00059073 |
| 18:30:00 | 29,828.4 | 0.00074090 |
| 18:30:00 | 29,828.4 | 0.00014258 |
| 18:29:56 | 29,822.9 | 0.00000776 |
| 18:29:56 | 29,822.9 | 0.00170774 |
| 18:29:56 | 29,822.9 | 0.00169665 |
| 18:29:56 | 29,822.9 | 0.00169252 |
| 18:29:56 | 29,822.9 | 0.00223309 |
| 18:29:53 | 29,819.5 | 0.70380150 |
| 18:29:53 | 29,819.5 | 0.00000888 |
| 18:29:53 | 29,822.8 | 0.00586905 |
| 18:29:53 | 29,825.6 | 0.00100000 |
| 18:29:53 | 29,819.6 | 0.05505918 |
| 18:29:53 | 29,819.8 | 0.00183312 |
| 18:29:53 | 29,820.6 | 0.00080000 |
| 18:29:53 | 29,821.1 | 0.00183312 |
| 18:29:53 | 29,822.6 | 0.00100000 |
| 18:29:53 | 29,822.8 | 0.00946946 |
| 18:29:53 | 29,825.8 | 0.00680000 |
| 18:29:53 | 29,828.2 | 0.00100000 |
| 18:29:53 | 29,828.3 | 0.00481974 |
| 18:29:53 | 29,828.3 | 0.00100000 |
| 18:29:52 | 29,819.5 | 0.00000112 |
| 18:29:52 | 29,819.5 | 0.00147473 |
| 18:29:52 | 29,819.5 | 0.00001527 |
| 18:29:52 | 29,819.5 | 0.02090022 |
| 18:29:52 | 29,817.6 | 0.00000978 |
| 18:29:51 | 29,817.6 | 0.00167000 |
| 18:29:51 | 29,817.5 | 0.00210000 |
| 18:29:51 | 29,817.5 | 0.00100000 |
| 18:29:47 | 29,820.0 | 0.01000000 |
| 18:29:47 | 29,820.0 | 0.00000096 |
| 18:29:46 | 29,820.0 | 0.00099904 |
| 18:29:46 | 29,820.0 | 0.01000000 |
| 18:29:46 | 29,820.0 | 0.03380096 |
| 18:29:46 | 29,820.0 | 0.00019904 |
| 18:29:45 | 29,821.9 | 0.00074737 |
| 18:29:45 | 29,823.0 | 0.00000024 |
| 18:29:45 | 29,823.0 | 0.00966567 |
| 18:29:45 | 29,823.0 | 0.00019433 |
| 18:29:45 | 29,824.2 | 0.00000226 |
| 18:29:45 | 29,824.2 | 0.00999774 |
| 18:29:45 | 29,824.2 | 0.00100000 |
价格发现阶段，请前往币币交易。
BTC/USDT