币币行情标记价格
1
0.5383
3.375
2
0.5382
408.000
3
0.5380
376.000
4
0.5379
104.000
5
0.5376
1.797K
6
0.5374
21.970
7
0.5373
2.941K
8
0.5372
1.169K
9
0.5371
2.349K
10
0.5370
2.691K
11
0.5369
4.827K
12
0.5368
3.726K
13
0.5367
762.064
14
0.5366
1.212K
15
0.5362
922.430
16
0.5361
8.297K
17
0.5360
4.106K
18
0.5359
2.607K
19
0.5357
1.726K
20
0.5355
3.917K
21
0.5347
3.966K
22
0.5345
6.514K
23
0.5343
4.647K
24
0.5337
26.501K
25
0.5329
1.982K
26
0.5328
5.996
27
0.5313
46.615
28
0.5305
215.869
29
0.5300
42.000
30
0.5299
18.796K
31
0.5298
264.984
32
0.5297
10.622K
33
0.5293
1.019
34
0.5286
5.996
35
0.5284
2.252K
36
0.5283
42.000
37
0.5282
6.628
38
0.5271
2.695K
39
0.5254
607.249
40
0.5246
1.019
41
0.5244
5.996
42
0.5235
42.000
43
0.5234
2.777K
44
0.5224
6.628
45
0.5211
457.270
46
0.5203
413.453
47
0.5200
1.019
48
0.5197
1.539K
49
0.5175
42.000
50
0.5174
108.212
51
0.5169
147.030
52
0.5168
208.959
53
0.5167
6.628
54
0.5165
104.534
55
0.5161
5.996
56
0.5156
182.307
57
0.5155
183.360
58
0.5141
118.638
59
0.5140
66.137
60
0.5124
48.785
61
0.5122
163.992
62
0.5120
5.996
63
0.5114
172.075
64
0.5113
113.435
65
0.5111
6.628
66
0.5110
1.019
67
0.5109
46.973
68
0.5108
50.000
69
0.5107
125.310
70
0.5106
1.371K
71
0.5104
101.871
72
0.5100
86.855
73
0.5089
147.354
74
0.5080
5.996
75
0.5065
1.019
76
0.5064
128.350
77
0.5063
55.294
78
0.5055
6.628
79
0.5047
1.368K
80
0.5039
5.996
81
0.5020
1.019
82
0.5000
50.124
83
0.4976
1.019
84
0.4933
1.019
85
0.4890
1.019
86
0.4847
1.019
87
0.4837
17.571
88
0.4804
1.019
89
0.4762
1.019
90
0.4720
1.019
91
0.4700
212.765
92
0.4679
1.019
93
0.4640
25.000
94
0.4639
1,000.000
95
0.4638
1.019
96
0.4597
1.019
97
0.4560
228.400
98
0.4557
1.019
99
0.4517
1.019
100
0.4478
1.019
101
0.4438
1.019
102
0.4400
99.568
103
0.4399
1.019
104
0.4361
1.019
105
0.4323
1.019
106
0.4300
46.511
107
0.4285
1.019
108
0.4247
1.019
109
0.4210
1.019
110
0.4173
1.019
111
0.4137
1.019
112
0.4100
25.409
113
0.4064
1.019
114
0.4029
1.019
115
0.4020
888.258
116
0.4000
5.000
117
0.3993
1.019
118
0.3958
1.019
119
0.3924
1.019
120
0.3889
1.019
121
0.3855
1.019
122
0.3821
1.019
123
0.3800
91.271
124
0.3788
1.019
125
0.3755
1.019
126
0.3722
1.019
127
0.3689
1.019
128
0.3657
1.019
129
0.3640
40.000
130
0.3625
1.019
131
0.3603
40.000
132
0.3593
1.019
133
0.3562
1.019
134
0.3530
1.019
135
0.3500
354.019
136
0.3033
379.228
137
0.3000
30.000
138
0.2950
200.000
139
0.2900
20.000
140
0.2800
3.000K
141
0.2500
160.000
142
0.2130
2.410K
143
0.1717
1.164K
144
0.1700
30.000
145
0.1100
50.000
146
0.1000
855.000
147
0.0800
10.100K
148
0.0757
1,000.000
149
0.0660
1.500K
150
0.0428
58.411
151
0.0400
250.000
152
0.0100
50.000
153
0.0010
1,000.000
1
0.5387
376.000
2
0.5393
554.245
3
0.5394
376.000
4
0.5396
420.975
5
0.5397
28.110
6
0.5398
3.089K
7
0.5399
726.695
8
0.5400
830.000
9
0.5402
1.029K
10
0.5403
2.505K
11
0.5405
6.373K
12
0.5406
2.764K
13
0.5407
1.377K
14
0.5412
3.966K
15
0.5414
5.996
16
0.5425
46.615
17
0.5426
26.314K
18
0.5434
1.018
19
0.5442
6.522K
20
0.5448
2.472K
21
0.5457
5.996
22
0.5459
6.628
23
0.5479
1.764K
24
0.5482
1.018
25
0.5501
5.996
26
0.5519
6.628
27
0.5525
268.505
28
0.5531
1.018
29
0.5545
5.996
30
0.5549
254.831
31
0.5580
7.646
32
0.5589
5.996
33
0.5625
42.000
34
0.5626
379.589
35
0.5629
1.018
36
0.5632
127.161
37
0.5634
5.996
38
0.5642
6.628
39
0.5679
7.014
40
0.5704
6.628
41
0.5705
1.442
42
0.5724
5.996
43
0.5729
1.018
44
0.5767
6.628
45
0.5770
5.996
46
0.5780
0.001
47
0.5816
5.996
48
0.5831
7.646
49
0.5863
5.996
50
0.5882
1.018
51
0.5895
6.628
52
0.5910
7.438
53
0.5934
1.018
54
0.5957
5.996
55
0.5960
0.001
56
0.5987
1.019
57
0.6000
5.000
58
0.6004
5.996
59
0.6026
6.628
60
0.6040
1.019
61
0.6052
5.996
62
0.6078
4.083
63
0.6093
7.647
64
0.6101
5.996
65
0.6115
1.442
66
0.6147
1.019
67
0.6150
5.996
68
0.6157
4.083
69
0.6160
6.628
70
0.6193
1.043
71
0.6199
5.996
72
0.6201
1.019
73
0.6228
6.628
74
0.6238
4.083
75
0.6248
5.996
76
0.6256
1.019
77
0.6297
6.628
78
0.6298
5.996
79
0.6311
1.019
80
0.6320
5.525
81
0.6349
5.996
82
0.6367
7.647
83
0.6386
1.043
84
0.6399
5.996
85
0.6402
4.083
86
0.6423
1.019
87
0.6437
6.628
88
0.6451
5.996
89
0.6480
1.019
90
0.6486
4.083
91
0.6502
5.996
92
0.6508
6.628
93
0.6525
1.442
94
0.6538
1.019
95
0.6554
5.996
96
0.6571
4.083
97
0.6579
1.043
98
0.6580
6.628
99
0.6595
1.019
100
0.6606
5.996
101
0.6653
6.628
102
0.6654
1.019
103
0.6657
4.083
104
0.6659
5.996
105
0.6712
1.019
106
0.6713
5.996
107
0.6726
6.628
108
0.6730
1.442
109
0.6744
4.083
110
0.6766
5.996
111
0.6772
1.019
112
0.6773
1.043
113
0.6799
67.000
114
0.6800
1.358K
115
0.6820
5.996
116
0.6832
5.102
117
0.6875
12.624
118
0.6892
1.019
119
0.6921
4.083
120
0.6930
5.996
121
0.6935
1.442
122
0.6944
15.000
123
0.6951
6.628
124
0.6953
1.019
125
0.6966
1.043
126
0.6985
5.996
127
0.6999
59.000
128
0.7000
2.224K
129
0.7012
4.083
130
0.7014
1.019
131
0.7028
6.628
132
0.7041
5.996
133
0.7076
1.019
134
0.7097
5.996
135
0.7104
4.083
136
0.7106
6.628
137
0.7139
1.019
138
0.7140
1.442
139
0.7154
5.996
140
0.7159
0.001
141
0.7184
6.628
142
0.7196
4.083
143
0.7202
1.019
144
0.7211
5.996
145
0.7264
0.001
146
0.7266
1.019
147
0.7269
5.996
148
0.7291
4.083
149
0.7327
5.996
150
0.7330
1.019
151
0.7344
6.628
152
0.7345
1.442
153
0.7353
1.043
154
0.7386
10.079
155
0.7395
1.019
156
0.7425
6.628
157
0.7445
5.996
158
0.7460
1.019
159
0.7483
4.083
160
0.7504
5.996
161
0.7507
6.628
162
0.7526
1.019
163
0.7530
44.900
164
0.7546
1.043
165
0.7550
1.442
166
0.7564
5.996
167
0.7580
4.083
168
0.7590
6.628
169
0.7593
1.019
170
0.7625
5.996
171
0.7660
1.019
172
0.7674
6.628
173
0.7680
4.083
174
0.7686
5.996
175
0.7728
1.019
176
0.7739
1.043
177
0.7747
5.996
178
0.7755
1.442
179
0.7759
6.628
180
0.7780
4.083
181
0.7796
1.019
182
0.7809
5.996
183
0.7844
6.628
184
0.7865
1.019
185
0.7871
5.996
186
0.7882
4.083
187
0.7899
1.544
188
0.7931
6.628
189
0.7933
1.043
190
0.7934
7.015
191
0.7960
1.442
192
0.7985
4.083
193
0.7998
5.996
194
0.8004
1.019
195
0.8019
6.628
196
0.8062
5.996
197
0.8075
1.019
198
0.8089
4.083
199
0.8107
6.628
200
0.8126
7.039
201
0.8147
1.019
202
0.8165
1.442
203
0.8191
5.996
204
0.8195
4.083
205
0.8197
6.628
206
0.8219
1.019
207
0.8257
5.996
208
0.8287
6.628
209
0.8291
1.019
210
0.8302
4.083
211
0.8319
1.043
212
0.8323
5.996
213
0.8365
1.019
214
0.8370
1.442
215
0.8379
6.628
216
0.8389
5.996
217
0.8411
4.083
218
0.8439
1.019
219
0.8456
5.996
220
0.8472
6.628
221
0.8513
2.062
222
0.8521
4.083
223
0.8524
5.996
224
0.8565
6.628
225
0.8575
1.442
226
0.8588
1.019
227
0.8592
5.996
228
0.8600
174.418
229
0.8632
4.084
230
0.8660
6.628
231
0.8661
5.996
232
0.8664
1.019
233
0.8706
1.043
234
0.8730
5.996
235
0.8741
1.019
236
0.8745
4.084
237
0.8755
6.628
238
0.8780
1.442
239
0.8800
409.211
240
0.8818
1.019
241
0.8852
6.628
242
0.8859
4.084
243
0.8870
5.996
244
0.8896
1.019
245
0.8899
1.043
246
0.8900
800.000
247
0.8941
5.996
248
0.8950
6.628
249
0.8975
5.103
250
0.8985
1.442
251
0.9000
1.053K
252
0.9013
5.996
253
0.9049
6.628
254
0.9054
1.019
255
0.9085
5.996
256
0.9093
5.128
257
0.9134
1.019
258
0.9149
6.628
259
0.9157
5.996
260
0.9190
1.442
261
0.9212
4.084
262
0.9215
1.019
263
0.9230
5.996
264
0.9250
6.628
265
0.9286
1.043
266
0.9296
1.019
267
0.9299
1.299
268
0.9304
5.996
269
0.9332
4.084
270
0.9352
6.628
271
0.9379
7.015
272
0.9395
1.442
273
0.9454
10.080
274
0.9455
6.628
275
0.9461
1.019
276
0.9479
1.043
277
0.9500
867.320
278
0.9529
5.996
279
0.9545
1.019
280
0.9560
6.628
281
0.9578
4.084
282
0.9600
1.442
283
0.9605
5.996
284
0.9629
1.019
285
0.9665
6.628
286
0.9673
1.043
287
0.9682
5.994
288
0.9703
4.084
289
0.9715
1.019
290
0.9748
30.988
291
0.9760
5.994
292
0.9772
6.628
293
0.9800
4.717K
294
0.9805
1.442
295
0.9830
4.084
296
0.9838
5.994
297
0.9851
30.665
298
0.9866
1.043
299
0.9880
6.628
300
0.9887
1.019
301
0.9902
30.506
302
0.9916
5.994
303
0.9955
30.345
304
0.9959
4.084
305
0.9963
600.000
306
0.9975
1.019
307
0.9989
6.628
308
0.9995
5.994
309
1.0000
9.992
310
1.0007
30.186
311
1.0010
1.442
312
1.0059
31.073
313
1.0063
1.019
314
1.0075
5.994
315
1.0089
4.084
316
1.0100
6.628
317
1.0113
29.871
318
1.0152
1.019
319
1.0156
5.994
320
1.0166
29.714
321
1.0200
1.300K
322
1.0211
6.628
323
1.0215
1.442
324
1.0220
29.559
325
1.0221
4.084
326
1.0237
5.994
327
1.0241
1.019
328
1.0253
1.043
329
1.0273
29.405
330
1.0280
468.360
331
1.0319
5.994
332
1.0324
6.628
333
1.0327
29.250
334
1.0332
1.019
335
1.0354
4.084
336
1.0382
29.097
337
1.0401
5.994
338
1.0420
1.442
339
1.0423
1.019
340
1.0436
28.945
341
1.0438
6.628
342
1.0446
1.043
343
1.0485
5.994
344
1.0490
4.084
345
1.0492
28.792
346
1.0499
1.159
347
1.0515
1.019
348
1.0547
28.641
349
1.0553
6.628
350
1.0568
5.994
351
1.0602
28.492
352
1.0608
1.019
353
1.0625
1.442
354
1.0627
4.084
355
1.0639
1.043
356
1.0653
5.994
357
1.0658
28.343
358
1.0670
6.628
359
1.0702
1.019
360
1.0714
28.194
361
1.0738
5.994
362
1.0762
207.849
363
1.0766
4.084
364
1.0771
28.047
365
1.0788
6.628
366
1.0797
1.019
367
1.0800
6.504K
368
1.0824
5.994
369
1.0827
27.900
370
1.0830
1.442
371
1.0833
1.043
372
1.0860
164.531
373
1.0880
738.685
374
1.0884
27.753
375
1.0890
6.666K
376
1.0892
1.019
377
1.0900
8.000K
378
1.0907
10.712
379
1.0911
5.994
380
1.0941
27.610
381
1.0989
1.019
382
1.0998
5.994
383
1.0999
27.464
384
1.1026
1.043
385
1.1028
6.628
386
1.1035
1.442
387
1.1049
4.084
388
1.1057
27.321
389
1.1086
7.014
390
1.1100
8.414K
391
1.1115
27.177
392
1.1149
6.628
393
1.1173
27.035
394
1.1174
5.994
395
1.1184
1.019
396
1.1194
8.382
397
1.1219
1.043
398
1.1232
26.895
399
1.1240
1.442
400
1.1264
5.994
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (STORJ) |
|---|
| 20:09:51 | 0.5387 | 1.018240 |
| 20:09:46 | 0.5386 | 1,032.424907 |
| 20:08:27 | 0.5364 | 2,337.525584 |
| 20:07:51 | 0.5361 | 3.392150 |
| 20:07:22 | 0.5355 | 3.391984 |
| 20:07:22 | 0.5355 | 7.983157 |
| 20:07:22 | 0.5355 | 18.909393 |
| 20:07:22 | 0.5355 | 11.391166 |
| 20:07:18 | 0.5361 | 28.400000 |
| 20:07:00 | 0.5350 | 551.640691 |
| 20:06:59 | 0.5348 | 46.915120 |
| 20:06:11 | 0.5344 | 578.138585 |
| 20:06:10 | 0.5344 | 8.007456 |
| 20:06:10 | 0.5343 | 0.000004 |
| 20:06:10 | 0.5343 | 53.523420 |
| 20:05:57 | 0.5355 | 316.746133 |
| 20:05:30 | 0.5355 | 3.402350 |
| 20:05:26 | 0.5344 | 52.713030 |
| 20:05:25 | 0.5344 | 3.402181 |
| 20:05:25 | 0.5344 | 8.007064 |
| 20:05:25 | 0.5344 | 14.288855 |
| 20:05:19 | 0.5345 | 364.004745 |
| 20:05:06 | 0.5344 | 448.373110 |
| 20:04:57 | 0.5345 | 357.511837 |
| 20:04:52 | 0.5345 | 13.679450 |
| 20:04:52 | 0.5345 | 10.476406 |
| 20:04:52 | 0.5345 | 8.010462 |
| 20:04:52 | 0.5345 | 3.403622 |
| 20:04:45 | 0.5339 | 187.999934 |
| 20:04:45 | 0.5339 | 0.000133 |
| 20:04:38 | 0.5340 | 3.403528 |
| 20:04:38 | 0.5340 | 8.002792 |
| 20:04:20 | 0.5343 | 475.558942 |
| 20:04:11 | 0.5340 | 1.217449 |
| 20:04:11 | 0.5340 | 6.107414 |
| 20:04:11 | 0.5340 | 1.882094 |
| 20:04:11 | 0.5340 | 46.549363 |
| 20:04:11 | 0.5340 | 14.808304 |
| 20:04:11 | 0.5340 | 44.599546 |
| 20:04:07 | 0.5339 | 1.018924 |
| 20:04:07 | 0.5340 | 0.000076 |
| 20:04:07 | 0.5340 | 6.628300 |
| 20:04:01 | 0.5349 | 104.000000 |
| 20:03:58 | 0.5346 | 103.279789 |
| 20:03:56 | 0.5348 | 32.000000 |
| 20:03:47 | 0.5349 | 2,445.435254 |
| 20:03:46 | 0.5350 | 7.308400 |
| 20:03:46 | 0.5348 | 104.000000 |
| 20:03:46 | 0.5349 | 32.000000 |
| 20:03:46 | 0.5352 | 376.000000 |
| 20:03:46 | 0.5353 | 7.283210 |
| 20:03:03 | 0.5370 | 93.887172 |
| 20:02:59 | 0.5371 | 1.882000 |
| 20:02:36 | 0.5382 | 32.000000 |
| 20:02:36 | 0.5378 | 680.643217 |
| 20:02:35 | 0.5376 | 1.878600 |
| 20:02:35 | 0.5376 | 28.401461 |
| 20:02:35 | 0.5374 | 0.000009 |
| 20:02:34 | 0.5374 | 14.737270 |
| 20:02:30 | 0.5371 | 5.996150 |
价格发现阶段，请前往币币交易。
STORJ/USDT