币币行情标记价格
1
54.266
0.100
2
54.254
8.340
3
54.249
1.259
4
54.248
11.600
5
54.244
4.640
6
54.242
17.165
7
54.237
1.247
8
54.233
37.149
9
54.232
13.321
10
54.230
88.775
11
54.228
39.218
12
54.225
1.279
13
54.224
74.999
14
54.223
25.902
15
54.220
1.770
16
54.218
0.917
17
54.217
27.228
18
54.216
4.640
19
54.213
226.205
20
54.211
160.679
21
54.210
4.640
22
54.208
123.796
23
54.207
27.721
24
54.204
45.066
25
54.203
50.000
26
54.200
10.372
27
54.199
2.827
28
54.198
4.640
29
54.191
613.641
30
54.190
27.982
31
54.184
4.640
32
54.183
0.350
33
54.182
289.087
34
54.181
5.813
35
54.176
27.447
36
54.174
9.226
37
54.173
10.240
38
54.170
0.527
39
54.168
37.229
40
54.167
13.279
41
54.166
11.186
42
54.165
70.600
43
54.164
4.640
44
54.163
73.420
45
54.158
4.640
46
54.150
26.584
47
54.147
2.827
48
54.146
2.772
49
54.143
5.101
50
54.142
71.746
51
54.136
4.640
52
54.134
27.681
53
54.132
126.100
54
54.131
11.778
55
54.128
113.727
56
54.127
4.640
57
54.124
38.491
58
54.121
21.982
59
54.120
18.475
60
54.119
2.772
61
54.113
365.284
62
54.112
4.640
63
54.111
136.116
64
54.104
200.000
65
54.100
34.688
66
54.097
113.602
67
54.096
18.101
68
54.092
12.972
69
54.072
17.355
70
54.068
5.210
71
54.057
19.257
72
54.053
111.117
73
54.047
15.204
74
54.036
63.866
75
54.033
94.386
76
54.032
145.510
77
54.020
0.115
78
54.005
8.827
79
54.003
9.754
80
54.000
304.409
81
53.997
0.907
82
53.989
2.000
83
53.983
0.030
84
53.980
0.035
85
53.975
0.869
86
53.973
149.895
87
53.955
811.200
88
53.929
0.100
89
53.910
0.010
90
53.889
160.208
91
53.867
108.126
92
53.866
0.012
93
53.859
2.500
94
53.856
0.116
95
53.854
212.133
96
53.842
90.732
97
53.840
0.035
98
53.833
73.175
99
53.829
4.120
100
53.824
2.914
101
53.817
125.616
102
53.815
4.120
103
53.813
1.166K
104
53.812
86.851
105
53.800
0.036
106
53.798
4.343
107
53.783
2.870
108
53.776
4.120
109
53.774
4.120
110
53.766
0.030
111
53.764
4.120
112
53.761
184.498
113
53.754
3.738
114
53.753
0.308
115
53.750
0.086
116
53.748
4.120
117
53.747
1.317K
118
53.742
2.350
119
53.741
4.120
120
53.733
0.011
121
53.730
3.000
122
53.711
4.120
123
53.700
0.140
124
53.692
0.116
125
53.690
4.120
126
53.671
4.120
127
53.659
4.120
128
53.655
4.120
129
53.644
29.741
130
53.640
0.010
131
53.636
50.537
132
53.612
4.120
133
53.600
0.549
134
53.599
0.060
135
53.594
72.190
136
53.571
0.522
137
53.565
0.023
138
53.560
0.035
139
53.549
0.030
140
53.533
3.145K
141
53.530
0.116
142
53.520
0.013
143
53.506
330.100
144
53.503
1.000
145
53.500
0.302
146
53.495
0.088
147
53.482
2.169
148
53.449
24.814
149
53.436
0.010
150
53.420
0.035
151
53.414
3.873K
152
53.400
0.141
153
53.399
0.942
154
53.386
11.003
155
53.370
0.010
156
53.367
0.117
157
53.353
0.187
158
53.333
0.030
159
53.325
4.080
160
53.280
0.035
161
53.266
0.051
162
53.264
59.261
163
53.250
0.086
164
53.205
0.117
165
53.201
6.580
166
53.200
1.902
167
53.199
0.011
168
53.181
0.010
169
53.179
6.580
170
53.178
81.600
171
53.163
0.171
172
53.146
0.308
173
53.140
0.035
174
53.134
6.580
175
53.133
29.259
176
53.132
1.880
177
53.116
0.030
178
53.100
0.114
179
53.084
0.089
180
53.080
0.013
181
53.044
0.117
182
53.015
6.580
183
53.001
4.200
184
53.000
52.015
185
52.999
0.522
186
52.933
0.012
187
52.931
6.580
188
52.923
0.010
189
52.922
4.639K
190
52.900
3.118
191
52.899
0.030
192
52.883
0.118
193
52.880
3.000
194
52.870
0.058
195
52.866
2.830
196
52.850
0.057
197
52.830
0.010
198
52.800
0.654
199
52.797
0.074
200
52.796
6.580
201
52.745
0.940
202
52.727
0.010
203
52.723
0.118
204
52.685
6.303
205
52.683
0.030
206
52.676
0.090
207
52.666
0.072
208
52.640
0.013
209
52.639
0.536
210
52.601
3.780
211
52.600
5.530
212
52.587
5.047
213
52.563
0.118
214
52.562
2.217
215
52.560
0.010
216
52.555
6.580
217
52.550
0.600
218
52.539
0.308
219
52.535
5.081
220
52.533
0.051
221
52.514
0.452
222
52.500
8.590
223
52.466
0.043
224
52.454
1.105
225
52.430
0.034
226
52.429
2.090
227
52.428
0.522
228
52.414
0.010
229
52.403
0.119
230
52.400
14.060
231
52.398
1.488
232
52.340
120.286
233
52.337
4.740
234
52.335
16.229
235
52.294
0.305
236
52.290
0.010
237
52.276
1.492
238
52.272
0.010
239
52.271
0.090
240
52.269
0.153
241
52.265
0.016
242
52.249
0.030
243
52.200
670.154
244
52.199
0.060
245
52.183
1.207
246
52.165
130.332
247
52.133
0.011
248
52.130
10.736
249
52.129
117.630
250
52.124
39.900
251
52.114
3.240
252
52.084
141.570
253
52.057
1.094
254
52.033
0.030
255
52.031
6.000
256
52.020
16.904
257
52.019
1.845
258
52.000
79.532
259
51.999
0.012
260
51.988
1.050
261
51.949
1.976
262
51.945
0.070
263
51.932
0.308
264
51.911
0.010
265
51.900
0.104
266
51.883
0.096
267
51.875
0.015
268
51.870
0.391
269
51.857
0.522
270
51.835
138.631
271
51.832
0.100
272
51.823
0.694
273
51.820
0.023
274
51.818
0.010
275
51.816
0.030
276
51.801
4.400
277
51.800
7.139
278
51.799
0.051
279
51.792
1.800
280
51.770
0.076
281
51.760
0.013
282
51.753
0.010
283
51.750
0.010
284
51.748
0.058
285
51.735
1.778
286
51.733
0.060
287
51.720
1.256
288
51.678
1.064
289
51.659
0.021
290
51.600
0.221
291
51.599
0.041
292
51.594
1.800
293
51.593
145.995
294
51.550
10.000
295
51.533
0.012
296
51.530
0.220
297
51.500
135.557
298
51.480
0.010
299
51.471
0.092
300
51.465
0.738
301
51.428
0.010
302
51.412
0.010
303
51.400
0.036
304
51.383
0.030
305
51.363
0.010
306
51.358
1.674
307
51.326
0.308
308
51.320
0.013
309
51.300
0.104
310
51.285
0.522
311
51.266
0.060
312
51.260
40.400
313
51.211
0.066
314
51.210
0.010
315
51.200
0.549
316
51.199
0.058
317
51.177
1.504
318
51.168
0.063
319
51.167
1.309
320
51.166
0.030
321
51.134
0.305
322
51.128
0.039
323
51.120
0.400
324
51.100
6.066
325
51.076
0.092
326
51.066
0.075
327
51.040
0.034
328
51.033
190.928
329
51.010
100.000
330
51.009
1.313
331
51.001
1.800
332
51.000
163.805
333
50.991
0.568
334
50.980
1.000
335
50.968
0.023
336
50.949
0.030
337
50.940
121.494
338
50.918
0.579
339
50.909
0.010
340
50.880
0.013
341
50.860
4.158
342
50.800
0.046
343
50.799
0.060
344
50.793
0.452
345
50.780
3.876
346
50.750
0.057
347
50.733
0.030
348
50.719
0.308
349
50.714
0.522
350
50.700
0.453
351
50.683
0.093
352
50.676
10.846K
353
50.670
0.010
354
50.649
0.058
355
50.600
0.036
356
50.599
0.012
357
50.580
9.885
358
50.533
0.011
359
50.516
0.030
360
50.511
19.200
361
50.500
17.215
362
50.462
0.183
363
50.456
10.000
364
50.454
0.010
365
50.440
0.013
366
50.429
0.010
367
50.400
0.868
368
50.355
0.070
369
50.333
0.112
370
50.307
0.010
371
50.299
0.030
372
50.294
0.094
373
50.292
1.390
374
50.282
9.663
375
50.200
0.036
376
50.174
4.630
377
50.163
8.463
378
50.160
0.100
379
50.142
0.522
380
50.133
0.012
381
50.131
0.023
382
50.130
0.010
383
50.112
0.308
384
50.111
0.997
385
50.100
100.377
386
50.083
0.030
387
50.058
3.010
388
50.000
367.300
389
49.999
0.011
390
49.944
0.010
391
49.942
1.273
392
49.921
1.938
393
49.908
0.095
394
49.866
0.030
395
49.860
0.010
396
49.800
101.816
397
49.789
11.200
398
49.754
1.976
399
49.700
716.457
400
49.678
4.025
1
54.288
40.034
2
54.289
16.050
3
54.290
31.694
4
54.291
27.644
5
54.296
4.640
6
54.301
50.000
7
54.304
4.640
8
54.305
9.930
9
54.306
37.000
10
54.308
2.772
11
54.309
23.670
12
54.310
4.640
13
54.312
27.183
14
54.314
165.531
15
54.315
1.344
16
54.316
13.321
17
54.317
4.640
18
54.319
40.944
19
54.323
4.640
20
54.326
21.262
21
54.328
161.581
22
54.329
7.467
23
54.331
40.429
24
54.332
245.954
25
54.335
2.772
26
54.337
72.365
27
54.338
4.640
28
54.339
1.186
29
54.342
68.678
30
54.344
224.497
31
54.346
83.100
32
54.348
4.640
33
54.349
85.812
34
54.351
13.997
35
54.354
70.000
36
54.355
2.827
37
54.357
6.579
38
54.358
54.070
39
54.359
42.194
40
54.361
20.000
41
54.362
202.772
42
54.365
47.640
43
54.368
59.307
44
54.371
42.000
45
54.372
337.167
46
54.374
4.640
47
54.375
56.439
48
54.378
40.812
49
54.379
126.100
50
54.383
0.100
51
54.384
9.210
52
54.389
2.772
53
54.400
0.095
54
54.410
0.461
55
54.411
18.430
56
54.416
0.030
57
54.433
63.866
58
54.434
0.088
59
54.438
0.143
60
54.445
242.040
61
54.450
0.010
62
54.451
3.684
63
54.455
6.580
64
54.456
17.618
65
54.457
0.115
66
54.464
14.292
67
54.477
69.055
68
54.478
0.010
69
54.480
19.786
70
54.485
6.580
71
54.486
3.525
72
54.500
3.335
73
54.511
0.999
74
54.532
1.800
75
54.533
0.060
76
54.539
0.900
77
54.540
92.194
78
54.545
0.010
79
54.551
2.830
80
54.552
799.600
81
54.556
0.219
82
54.564
4.200
83
54.571
6.580
84
54.597
1.800
85
54.600
0.513
86
54.614
6.580
87
54.623
4.234
88
54.624
439.221
89
54.625
5.920
90
54.626
1.317K
91
54.633
0.030
92
54.654
4.120
93
54.656
4.120
94
54.670
0.900
95
54.671
58.732
96
54.680
0.035
97
54.693
0.305
98
54.708
2.870
99
54.714
0.521
100
54.720
0.010
101
54.733
0.051
102
54.738
4.120
103
54.739
2.196K
104
54.741
4.120
105
54.742
64.288
106
54.750
0.086
107
54.772
0.010
108
54.774
184.418
109
54.788
0.114
110
54.799
0.024
111
54.800
0.046
112
54.820
0.035
113
54.834
0.144
114
54.836
4.120
115
54.840
0.013
116
54.849
0.030
117
54.855
0.088
118
54.871
3.080
119
54.892
4.120
120
54.895
4.120
121
54.896
73.115
122
54.898
197.600
123
54.900
0.104
124
54.911
0.089
125
54.912
0.063
126
54.950
0.057
127
54.955
0.114
128
54.960
0.035
129
54.967
0.308
130
54.990
0.010
131
54.999
4.191
132
55.000
52.605
133
55.006
0.010
134
55.010
50.000
135
55.034
2.170
136
55.047
148.294
137
55.066
0.030
138
55.100
0.035
139
55.122
0.113
140
55.125
0.070
141
55.152
0.900
142
55.156
149.051
143
55.177
0.100
144
55.189
0.058
145
55.200
1.220
146
55.210
0.034
147
55.211
0.152
148
55.219
2.559
149
55.221
118.936
150
55.240
0.035
151
55.250
0.086
152
55.258
0.296
153
55.260
0.010
154
55.266
0.012
155
55.280
0.101
156
55.283
0.171
157
55.285
0.521
158
55.290
0.113
159
55.333
0.011
160
55.370
129.304
161
55.380
0.035
162
55.400
0.036
163
55.412
0.010
164
55.416
0.050
165
55.428
1.810
166
55.440
2.559
167
55.445
11.003
168
55.454
0.010
169
55.458
0.113
170
55.466
0.112
171
55.499
0.030
172
55.500
44.871
173
55.520
0.035
174
55.530
0.010
175
55.532
157.755
176
55.540
0.010
177
55.573
0.308
178
55.587
40.579
179
55.600
0.046
180
55.625
0.015
181
55.627
0.112
182
55.660
0.035
183
55.661
2.559
184
55.706
2.710
185
55.708
0.088
186
55.716
0.030
187
55.720
0.013
188
55.733
0.012
189
55.750
0.086
190
55.784
131.138
191
55.796
0.112
192
55.800
0.186
193
55.804
0.890
194
55.806
0.846
195
55.857
0.521
196
55.866
0.011
197
55.883
2.559
198
55.903
5.041
199
55.909
0.010
200
55.933
0.090
201
55.934
0.305
202
55.940
0.035
203
55.966
0.112
204
55.985
3.600
205
56.000
51.804
206
56.034
1.937
207
56.035
11.639
208
56.070
0.010
209
56.079
0.010
210
56.080
0.035
211
56.091
177.300
212
56.100
0.104
213
56.107
2.559
214
56.132
0.452
215
56.136
0.111
216
56.139
2.048
217
56.149
0.030
218
56.150
0.267
219
56.160
0.013
220
56.175
0.182
221
56.180
0.308
222
56.194
1.084
223
56.199
0.064
224
56.200
0.036
225
56.220
0.035
226
56.250
0.086
227
56.264
181.512
228
56.265
4.490
229
56.295
0.023
230
56.307
0.111
231
56.318
4.626
232
56.320
0.020
233
56.331
2.559
234
56.339
1.974
235
56.340
0.010
236
56.346
0.010
237
56.360
0.035
238
56.363
0.010
239
56.366
0.030
240
56.386
0.058
241
56.399
0.072
242
56.400
0.851
243
56.422
3.873
244
56.426
0.384
245
56.428
0.521
246
56.476
3.020
247
56.478
0.111
248
56.500
170.215
249
56.556
2.559
250
56.573
0.088
251
56.583
0.030
252
56.600
0.083
253
56.610
1.010
254
56.623
0.010
255
56.640
0.035
256
56.642
0.183
257
56.650
0.110
258
56.666
0.012
259
56.700
0.104
260
56.706
8.456
261
56.715
0.070
262
56.750
0.086
263
56.780
0.035
264
56.781
2.559
265
56.787
0.308
266
56.788
119.889
267
56.799
0.030
268
56.800
1.249
269
56.815
4.080
270
56.818
0.010
271
56.823
0.110
272
56.866
0.060
273
56.880
0.010
274
56.920
0.035
275
56.933
0.062
276
56.971
0.175
277
56.987
0.107
278
56.995
0.110
279
56.999
0.521
280
57.000
61.032
281
57.008
2.559
282
57.012
0.088
283
57.016
0.030
284
57.040
0.013
285
57.050
0.057
286
57.060
0.035
287
57.130
0.222
288
57.133
0.012
289
57.142
0.010
290
57.150
0.010
291
57.168
0.109
292
57.172
0.010
293
57.200
0.782
294
57.203
0.305
295
57.233
0.030
296
57.235
0.023
297
57.236
2.559
298
57.250
0.086
299
57.272
0.010
300
57.275
0.275
301
57.300
0.104
302
57.333
0.060
303
57.340
0.035
304
57.342
0.109
305
57.357
22.006
306
57.368
0.010
307
57.394
0.308
308
57.400
0.036
309
57.420
0.010
310
57.430
51.834
311
57.449
0.030
312
57.453
0.088
313
57.464
1.414
314
57.466
0.011
315
57.480
0.048
316
57.500
0.749
317
57.517
0.109
318
57.541
0.637
319
57.571
0.521
320
57.599
0.012
321
57.600
7.687
322
57.609
0.058
323
57.620
0.035
324
57.666
0.081
325
57.690
0.010
326
57.692
0.108
327
57.694
2.559
328
57.727
0.020
329
57.750
0.086
330
57.760
0.035
331
57.795
0.142
332
57.799
0.060
333
57.800
0.036
334
57.868
0.108
335
57.883
0.030
336
57.898
0.088
337
57.900
0.140
338
57.920
0.013
339
57.921
7.340
340
57.924
2.559
341
57.960
0.010
342
57.966
0.010
343
57.990
0.034
344
57.999
0.011
345
58.000
10.512
346
58.001
0.308
347
58.034
0.452
348
58.040
0.035
349
58.044
0.108
350
58.066
0.012
351
58.099
0.030
352
58.100
0.057
353
58.139
0.154
354
58.142
0.521
355
58.156
2.559
356
58.180
0.035
357
58.181
0.010
358
58.191
0.023
359
58.200
0.141
360
58.221
0.107
361
58.229
0.010
362
58.230
0.010
363
58.250
0.086
364
58.266
0.060
365
58.287
0.010
366
58.306
0.070
367
58.316
0.030
368
58.320
0.035
369
58.330
0.191
370
58.345
0.088
371
58.360
0.013
372
58.388
2.559
373
58.397
0.107
374
58.399
0.051
375
58.400
1.249
376
58.460
0.035
377
58.500
2.775
378
58.533
0.054
379
58.534
9.680
380
58.575
0.107
381
58.588
9.984
382
58.600
0.071
383
58.608
0.308
384
58.621
2.559
385
58.636
0.010
386
58.659
0.010
387
58.714
0.521
388
58.733
0.060
389
58.740
0.035
390
58.749
0.030
391
58.750
3.457
392
58.754
0.106
393
58.767
0.128
394
58.795
0.016
395
58.798
0.088
396
58.800
267.016
397
58.852
0.010
398
58.855
2.559
399
58.858
0.058
400
58.880
0.035
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (SOL) |
|---|
| 18:32:55 | 54.264 | 1.601600 |
| 18:32:47 | 54.218 | 0.982226 |
| 18:32:46 | 54.226 | 62.251785 |
| 18:32:46 | 54.226 | 4.648458 |
| 18:32:46 | 54.226 | 7.307048 |
| 18:32:46 | 54.226 | 8.671721 |
| 18:32:46 | 54.227 | 3.700000 |
| 18:32:46 | 54.226 | 3.700000 |
| 18:32:46 | 54.226 | 24.118010 |
| 18:32:46 | 54.229 | 3.700000 |
| 18:32:46 | 54.234 | 1.295000 |
| 18:32:46 | 54.235 | 3.819458 |
| 18:32:46 | 54.238 | 4.640000 |
| 18:32:46 | 54.248 | 3.700000 |
| 18:32:46 | 54.256 | 0.100000 |
| 18:32:35 | 54.249 | 9.216759 |
| 18:32:33 | 54.191 | 11.599997 |
| 18:32:33 | 54.191 | 0.919833 |
| 18:32:31 | 54.218 | 7.432028 |
| 18:32:31 | 54.217 | 1.790034 |
| 18:32:29 | 54.236 | 0.100000 |
| 18:32:27 | 54.238 | 15.995976 |
| 18:32:20 | 54.278 | 3.877938 |
| 18:32:20 | 54.272 | 4.640000 |
| 18:32:20 | 54.272 | 11.600000 |
| 18:32:19 | 54.228 | 0.470300 |
| 18:32:18 | 54.256 | 18.431141 |
| 18:32:14 | 54.280 | 0.100000 |
| 18:32:13 | 54.274 | 15.449180 |
| 18:32:13 | 54.274 | 7.667260 |
| 18:32:10 | 54.324 | 0.470379 |
| 18:32:10 | 54.300 | 0.000082 |
| 18:32:10 | 54.293 | 0.000009 |
| 18:32:10 | 54.293 | 6.916540 |
| 18:32:07 | 54.289 | 0.160000 |
| 18:32:05 | 54.271 | 12.650440 |
| 18:32:05 | 54.271 | 10.465994 |
| 18:32:04 | 54.296 | 0.100000 |
| 18:32:04 | 54.290 | 0.000009 |
| 18:32:04 | 54.290 | 17.119991 |
| 18:32:04 | 54.289 | 0.000009 |
| 18:32:04 | 54.289 | 0.048880 |
| 18:32:02 | 54.291 | 3.039168 |
| 18:32:02 | 54.253 | 0.000009 |
| 18:32:02 | 54.253 | 0.049891 |
| 18:32:02 | 54.253 | 0.330739 |
| 18:32:02 | 54.248 | 0.000001 |
| 18:32:01 | 54.248 | 0.031360 |
| 18:32:01 | 54.247 | 23.116440 |
| 18:32:00 | 54.262 | 0.000004 |
| 18:32:00 | 54.262 | 2.547970 |
| 18:32:00 | 54.257 | 3.700000 |
| 18:32:00 | 54.242 | 0.000008 |
| 18:32:00 | 54.242 | 0.528690 |
| 18:31:55 | 54.196 | 0.100000 |
| 18:31:49 | 54.167 | 3.009375 |
| 18:31:49 | 54.167 | 13.040625 |
| 18:31:46 | 54.142 | 0.000006 |
| 18:31:46 | 54.142 | 0.141310 |
| 18:31:43 | 54.176 | 0.100000 |
价格发现阶段，请前往币币交易。
SOL/USDT