币币行情标记价格
1
2.794
80.000
2
2.793
64.900
3
2.792
422.458
4
2.791
820.195
5
2.789
1.831K
6
2.788
358.975
7
2.787
447.562
8
2.786
177.000
9
2.785
1.581K
10
2.783
286.020
11
2.779
11.307K
12
2.776
2.033K
13
2.775
895.199
14
2.774
892.825
15
2.771
222.955
16
2.765
4.052K
17
2.763
145.316
18
2.761
7.567
19
2.758
232.499
20
2.756
3.878K
21
2.755
202.973
22
2.753
1.800
23
2.750
166.365
24
2.738
344.890
25
2.736
7.567
26
2.728
27.492
27
2.727
1.057K
28
2.726
207.818
29
2.721
29.684
30
2.715
96.954
31
2.714
28.360
32
2.712
28.216
33
2.709
50.000
34
2.703
4.900
35
2.702
82.870
36
2.701
19.900
37
2.700
89.654
38
2.695
19.200
39
2.694
120.128
40
2.690
24.800
41
2.689
547.881
42
2.688
35.469
43
2.683
19.900
44
2.682
528.000
45
2.681
80.110
46
2.680
155.402
47
2.675
40.068
48
2.673
22.067
49
2.670
4.000
50
2.667
40.490
51
2.666
21.750
52
2.664
21.015
53
2.663
27.567
54
2.657
14.900
55
2.655
33.134
56
2.653
19.595
57
2.650
86.944
58
2.647
4.900
59
2.646
47.228
60
2.644
4.900
61
2.640
4.086K
62
2.639
24.248
63
2.638
1.036
64
2.636
20.000
65
2.635
260.623
66
2.633
53.156
67
2.632
10.000
68
2.630
108.500
69
2.626
51.574
70
2.625
8.900
71
2.624
224.678
72
2.620
515.000
73
2.617
10.695
74
2.602
38.745
75
2.600
100.000
76
2.578
56.897
77
2.554
55.290
78
2.534
1.036
79
2.531
45.434
80
2.523
3.368
81
2.510
4.283K
82
2.508
41.299
83
2.500
79.000
84
2.485
172.586
85
2.450
119.867
86
2.430
1.036
87
2.410
4.150
88
2.400
100.000
89
2.390
4.498K
90
2.388
100.000
91
2.365
8.456
92
2.350
3.578
93
2.326
1.036
94
2.300
152.868
95
2.290
623.851
96
2.270
4.736K
97
2.222
1.036
98
2.200
135.885
99
2.180
2.500
100
2.160
4.977K
101
2.070
690.154
102
2.050
5.244K
103
2.000
100.818
104
1.968
61.077
105
1.940
5.541K
106
1.896
287.874
107
1.810
5.520
108
1.800
100.000
109
1.580
50.000
110
1.500
128.888
111
1.400
50.000
112
1.386
10.160
113
1.320
6.000
114
1.250
0.662
115
1.222
122.749
116
1.213
20.000
117
1.200
66.666
118
1.100
25.000
119
1.000
100.662
120
0.880
57.386
121
0.700
285.714
122
0.690
72.463
123
0.520
3.479K
124
0.380
131.578
125
0.035
14.285
126
0.002
1,000.000
1
2.800
303.900
2
2.801
403.000
3
2.802
1.597K
4
2.803
542.369
5
2.804
543.461
6
2.805
670.108
7
2.806
176.000
8
2.807
2.031K
9
2.808
10.644K
10
2.817
1.576K
11
2.818
894.938
12
2.823
251.253
13
2.824
970.000
14
2.830
3.588K
15
2.831
0.171
16
2.836
183.117
17
2.837
9.900
18
2.839
156.542
19
2.844
19.900
20
2.845
137.128
21
2.846
1.036
22
2.854
9.900
23
2.857
0.001
24
2.858
50.000
25
2.859
9.900
26
2.862
44.743
27
2.867
10.000
28
2.868
250.014
29
2.876
0.001
30
2.888
74.386
31
2.896
221.903
32
2.899
0.171
33
2.913
4.900
34
2.914
99.835
35
2.915
4.900
36
2.917
250.000
37
2.941
61.975
38
2.946
4.900
39
2.950
1.035
40
2.959
12.414
41
2.968
43.417
42
2.970
71.357
43
2.995
63.955
44
2.999
4.200
45
3.000
270.000
46
3.022
82.480
47
3.039
0.171
48
3.050
57.633
49
3.055
1.035
50
3.076
1.984
51
3.078
36.051
52
3.099
4.900
53
3.100
1.703K
54
3.106
66.148
55
3.112
0.171
56
3.120
100.000
57
3.160
3.240
58
3.187
0.171
59
3.250
160.871
60
3.255
0.256
61
3.264
0.171
62
3.277
0.226
63
3.287
97.900
64
3.290
3.578
65
3.300
3.866
66
3.322
0.256
67
3.342
0.171
68
3.389
0.256
69
3.396
0.226
70
3.422
0.171
71
3.456
0.256
72
3.504
0.171
73
3.515
0.226
74
3.524
0.256
75
3.588
0.171
76
3.600
1.300K
77
3.609
25.057
78
3.634
0.001
79
3.675
0.171
80
3.714
11.336
81
3.729
11.336
82
3.744
11.336
83
3.745
70.711
84
3.750
20.391
85
3.753
0.226
86
3.756
70.927
87
3.758
70.350
88
3.759
11.336
89
3.760
3.578
90
3.763
0.171
91
3.773
11.336
92
3.788
11.336
93
3.791
2.700
94
3.803
11.336
95
3.819
11.336
96
3.834
11.336
97
3.849
11.336
98
3.853
0.171
99
3.864
0.001
100
3.872
0.226
101
3.879
11.336
102
3.895
11.336
103
3.899
1.558
104
3.910
11.336
105
3.926
11.336
106
3.941
11.336
107
3.946
0.171
108
3.957
11.336
109
3.973
11.336
110
3.989
11.336
111
3.990
103.613
112
3.991
0.226
113
4.004
11.336
114
4.020
11.336
115
4.036
11.336
116
4.040
0.171
117
4.050
1.694
118
4.052
11.336
119
4.068
11.342
120
4.084
11.342
121
4.100
1.694
122
4.101
11.342
123
4.110
0.226
124
4.117
11.342
125
4.130
150.839
126
4.133
11.342
127
4.137
0.171
128
4.150
11.342
129
4.152
1.694
130
4.154
0.108
131
4.166
11.342
132
4.183
11.342
133
4.199
11.342
134
4.204
1.694
135
4.210
36.547
136
4.216
11.342
137
4.222
300.000
138
4.228
0.226
139
4.230
3.578
140
4.233
11.342
141
4.237
0.171
142
4.240
0.108
143
4.249
11.342
144
4.256
1.694
145
4.266
11.342
146
4.283
11.342
147
4.300
11.342
148
4.307
2.406
149
4.309
1.694
150
4.317
11.342
151
4.326
0.108
152
4.334
11.342
153
4.338
0.171
154
4.347
0.226
155
4.351
11.342
156
4.363
1.694
157
4.369
11.342
158
4.386
11.342
159
4.401
0.152
160
4.403
11.342
161
4.412
0.108
162
4.418
1.694
163
4.421
11.342
164
4.438
11.342
165
4.440
43.854
166
4.442
0.171
167
4.456
11.342
168
4.458
146.652
169
4.466
0.226
170
4.473
1.694
171
4.474
11.342
172
4.476
0.102
173
4.480
49.960
174
4.492
11.494
175
4.498
0.108
176
4.500
33.445
177
4.509
11.342
178
4.527
11.342
179
4.529
1.694
180
4.545
11.342
181
4.549
0.171
182
4.563
11.342
183
4.581
11.342
184
4.583
0.152
185
4.585
0.226
186
4.586
1.694
187
4.599
11.342
188
4.618
11.342
189
4.636
11.342
190
4.643
1.694
191
4.654
11.342
192
4.658
0.171
193
4.673
11.342
194
4.674
0.152
195
4.680
130.358
196
4.691
11.342
197
4.700
3.578
198
4.701
1.694
199
4.704
0.226
200
4.710
11.342
201
4.717
0.102
202
4.729
11.342
203
4.747
11.342
204
4.750
40.000
205
4.760
1.694
206
4.765
0.152
207
4.766
11.342
208
4.770
0.171
209
4.785
11.342
210
4.804
11.342
211
4.820
1.694
212
4.823
11.568
213
4.842
11.342
214
4.862
11.342
215
4.880
1.694
216
4.881
11.342
217
4.884
0.171
218
4.900
11.342
219
4.920
11.342
220
4.921
0.413
221
4.930
39.688
222
4.939
11.342
223
4.941
1.694
224
4.942
0.226
225
4.952
0.410
226
4.958
0.102
227
4.959
11.342
228
4.966
2.586
229
4.978
11.342
230
4.984
0.408
231
4.998
11.342
232
5.000
22.343
233
5.002
0.171
234
5.003
1.694
235
5.015
0.405
236
5.018
11.342
237
5.034
2.586
238
5.038
11.342
239
5.048
0.403
240
5.058
11.342
241
5.061
0.226
242
5.066
1.694
243
5.078
11.342
244
5.081
0.400
245
5.098
11.342
246
5.102
2.586
247
5.113
0.397
248
5.118
11.342
249
5.122
0.171
250
5.125
0.111
251
5.129
1.694
252
5.139
11.342
253
5.147
0.395
254
5.159
11.342
255
5.171
2.586
256
5.180
11.568
257
5.193
1.694
258
5.199
0.332
259
5.200
11.342
260
5.213
0.390
261
5.221
11.342
262
5.222
119.123
263
5.241
11.342
264
5.242
2.586
265
5.245
0.171
266
5.246
0.387
267
5.256
0.107
268
5.258
1.694
269
5.262
11.342
270
5.275
0.111
271
5.280
0.385
272
5.283
11.342
273
5.298
0.226
274
5.304
11.342
275
5.307
1.732
276
5.313
2.586
277
5.314
0.382
278
5.324
1.694
279
5.325
11.342
280
5.346
11.342
281
5.348
0.380
282
5.363
2.722
283
5.367
11.342
284
5.371
0.171
285
5.377
7.211
286
5.379
0.776
287
5.383
0.377
288
5.385
2.586
289
5.389
11.342
290
5.391
1.694
291
5.400
4.996
292
5.410
11.342
293
5.417
0.226
294
5.418
0.375
295
5.420
66.617
296
5.429
0.111
297
5.431
11.342
298
5.440
0.102
299
5.452
0.001
300
5.453
11.342
301
5.458
4.281
302
5.475
11.342
303
5.482
118.417
304
5.483
7.211
305
5.487
0.370
306
5.490
0.776
307
5.495
9.240
308
5.496
11.342
309
5.500
2.169
310
5.505
0.177
311
5.518
11.342
312
5.523
0.368
313
5.525
0.107
314
5.526
1.694
315
5.533
2.586
316
5.536
0.226
317
5.540
11.342
318
5.558
0.366
319
5.562
11.342
320
5.584
11.342
321
5.588
0.111
322
5.590
7.430
323
5.594
0.363
324
5.596
1.694
325
5.598
0.174
326
5.601
0.776
327
5.606
11.342
328
5.608
2.586
329
5.619
0.177
330
5.629
11.342
331
5.631
0.361
332
5.651
23.600
333
5.655
0.226
334
5.666
2.053
335
5.673
11.342
336
5.681
0.102
337
5.684
2.586
338
5.696
11.342
339
5.703
0.356
340
5.712
0.776
341
5.713
0.174
342
5.718
11.342
343
5.732
0.177
344
5.736
1.694
345
5.740
0.354
346
5.741
11.342
347
5.751
0.111
348
5.761
2.586
349
5.764
11.342
350
5.774
0.226
351
5.777
0.352
352
5.787
11.342
353
5.799
0.827
354
5.800
9.980
355
5.807
12.258
356
5.808
1.802
357
5.810
11.342
358
5.814
0.349
359
5.823
0.776
360
5.829
0.174
361
5.833
11.342
362
5.840
2.586
363
5.846
0.177
364
5.850
19.988
365
5.851
0.347
366
5.856
11.342
367
5.879
11.342
368
5.881
1.694
369
5.889
0.345
370
5.893
0.226
371
5.900
73.106
372
5.902
11.342
373
5.907
1.371
374
5.919
2.586
375
5.920
0.111
376
5.922
0.102
377
5.926
11.342
378
5.927
0.343
379
5.944
0.174
380
5.949
11.342
381
5.955
1.694
382
5.960
0.177
383
5.963
2.041
384
5.964
0.341
385
5.967
12.258
386
5.973
11.342
387
5.997
11.342
388
6.000
44.747
389
6.004
0.338
390
6.012
0.226
391
6.020
11.342
392
6.029
1.694
393
6.042
0.336
394
6.044
11.342
395
6.060
0.174
396
6.068
11.342
397
6.080
0.334
398
6.090
25.570
399
6.092
11.342
400
6.100
131.386
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (SNX) |
|---|
| 19:57:19 | 2.798 | 20.400000 |
| 19:57:19 | 2.796 | 213.741507 |
| 19:57:12 | 2.793 | 151.809985 |
| 19:57:05 | 2.794 | 20.400000 |
| 19:57:05 | 2.795 | 71.500000 |
| 19:57:01 | 2.797 | 20.400000 |
| 19:56:59 | 2.797 | 439.180101 |
| 19:56:41 | 2.794 | 571.760069 |
| 19:56:33 | 2.791 | 603.177138 |
| 19:56:20 | 2.788 | 1,226.921000 |
| 19:55:59 | 2.789 | 1,175.236422 |
| 19:55:50 | 2.791 | 80.000000 |
| 19:55:31 | 2.784 | 320.612639 |
| 19:54:59 | 2.785 | 34.447086 |
| 19:54:43 | 2.785 | 97.351845 |
| 19:54:32 | 2.785 | 45.743037 |
| 19:54:05 | 2.790 | 407.812260 |
| 19:53:41 | 2.788 | 96.880267 |
| 19:53:20 | 2.786 | 25.751593 |
| 19:53:13 | 2.787 | 52.289010 |
| 19:53:02 | 2.786 | 442.471259 |
| 19:52:52 | 2.786 | 73.930962 |
| 19:52:23 | 2.782 | 119.153907 |
| 19:51:55 | 2.780 | 42.058344 |
| 19:51:42 | 2.781 | 20.400000 |
| 19:51:42 | 2.777 | 563.662529 |
| 19:51:27 | 2.780 | 414.898348 |
| 19:51:01 | 2.781 | 21.600000 |
| 19:50:56 | 2.778 | 9.808994 |
| 19:50:42 | 2.781 | 1,084.046070 |
| 19:50:38 | 2.781 | 59.780400 |
| 19:50:38 | 2.780 | 20.400000 |
| 19:49:00 | 2.785 | 0.180426 |
| 19:48:50 | 2.786 | 0.000009 |
| 19:48:50 | 2.786 | 7.567500 |
| 19:48:25 | 2.788 | 20.400000 |
| 19:48:25 | 2.788 | 80.000000 |
| 19:48:03 | 2.790 | 71.600000 |
| 19:47:59 | 2.792 | 71.600000 |
| 19:47:47 | 2.791 | 20.400000 |
| 19:47:12 | 2.795 | 0.000005 |
| 19:47:09 | 2.795 | 0.522150 |
| 19:45:57 | 2.790 | 353.702100 |
| 19:45:57 | 2.791 | 71.600000 |
| 19:45:16 | 2.792 | 0.000008 |
| 19:45:16 | 2.792 | 131.479070 |
| 19:45:16 | 2.792 | 474.606000 |
| 19:45:16 | 2.792 | 42.330227 |
| 19:45:14 | 2.792 | 20.400000 |
| 19:45:14 | 2.792 | 80.000000 |
| 19:42:46 | 2.805 | 76.518400 |
| 19:42:46 | 2.806 | 20.400000 |
| 19:42:46 | 2.805 | 7.036607 |
| 19:42:46 | 2.806 | 80.000000 |
| 19:42:46 | 2.806 | 20.400000 |
| 19:42:46 | 2.806 | 71.200000 |
| 19:41:22 | 2.807 | 21.398002 |
| 19:38:24 | 2.804 | 381.000000 |
| 19:38:24 | 2.803 | 20.400000 |
| 19:38:24 | 2.802 | 20.400000 |
价格发现阶段，请前往币币交易。
SNX/USDT