0.00000522 | REN_BTC实时价格 | REN_BTC今日价格 | REN_BTC交易价格

币币行情标记价格

REN/BTC

0.00000522: 最新成交价 (BTC)

-4.04%: 24h 涨跌幅

0.00000522: 标记价格 (BTC)

0.00000553: 24小时最高 (BTC)

0.00000508: 24小时最低 (BTC)

91.82万: 24小时成交量 (REN)

--: 24h 成交额

全屏交易

- 0.0000052

委托信息

合并深度0.00000001

0.00000001
0.0000001
0.000001
0.00001

买入
买入价
委单量

1
0.00000522
1.436K
2
0.00000521
8.361K
3
0.00000520
3.340K
4
0.00000519
5.833K
5
0.00000518
9.791K
6
0.00000517
9.790K
7
0.00000514
63.399K
8
0.00000512
761.107
9
0.00000511
995.263
10
0.00000506
795.074
11
0.00000495
411.108
12
0.00000490
411.781
13
0.00000485
325.826
14
0.00000480
332.224
15
0.00000475
321.602
16
0.00000470
327.182
17
0.00000465
331.523
18
0.00000460
544.961
19
0.00000455
336.811
20
0.00000450
350.882
21
0.00000002
111.111K

卖出
卖出价
委单量

1
0.00000523
3.133K
2
0.00000524
1.443K
3
0.00000525
7.666K
4
0.00000528
286.916
5
0.00000529
381.679
6
0.00000531
857.437
7
0.00000538
1.302K
8
0.00000543
1.911K
9
0.00000552
355.937
10
0.00000553
53.975
11
0.00000557
422.933
12
0.00000563
691.668
13
0.00000569
524.799
14
0.00000575
332.152
15
0.00000581
412.100
16
0.00000587
272.880
17
0.00000593
411.730
18
0.00000599
582.022
19
0.00000605
640.820
20
0.00000640
390.625
21
0.00000650
384.615
22
0.00000660
378.787
23
0.00000670
373.134
24
0.00000680
367.647
25
0.00000690
362.318
26
0.00000700
457.142
27
0.00000710
352.112
28
0.00000720
347.222
29
0.00000730
342.465
30
0.00000740
337.837
31
0.00000750
333.333
32
0.00000760
328.947
33
0.00000770
324.675
34
0.00000780
320.512
35
0.00000790
316.455
36
0.00000800
412.500
37
0.00000810
308.641
38
0.00000820
304.878
39
0.00000830
301.204
40
0.00000840
297.619
41
0.00000850
294.117
42
0.00000870
287.356
43
0.00000880
384.090
44
0.00000890
280.898
45
0.00000900
277.777
46
0.00000910
274.725
47
0.00000920
271.739
48
0.00000930
268.817
49
0.00000940
265.957
50
0.00000950
313.157
51
0.00000960
260.416
52
0.00000970
257.731
53
0.00000980
255.102
54
0.00000990
252.525
55
0.00001000
250.000
56
0.00001010
247.524
57
0.00001020
245.098
58
0.00001024
100.000
59
0.00001030
242.718
60
0.00001040
240.384
61
0.00001050
238.095
62
0.00001060
235.849
63
0.00001065
50.000
64
0.00001070
233.644
65
0.00001080
231.481
66
0.00001090
229.357
67
0.00001100
227.272
68
0.00001110
225.225
69
0.00001118
126.892
70
0.00001120
243.202
71
0.00001130
221.238
72
0.00001139
444.939
73
0.00001140
219.298
74
0.00001150
217.391
75
0.00001160
215.517
76
0.00001170
213.675
77
0.00001180
211.864
78
0.00001190
210.084
79
0.00001200
208.333
80
0.00001210
206.611
81
0.00001220
204.918
82
0.00001230
203.252
83
0.00001240
201.612
84
0.00001250
200.000
85
0.00001260
198.412
86
0.00001270
196.850
87
0.00001280
195.312
88
0.00001290
193.798
89
0.00001300
192.307
90
0.00001301
60.651
91
0.00001310
190.839
92
0.00001320
189.393
93
0.00001330
187.969
94
0.00001340
186.567
95
0.00001350
185.185
96
0.00001360
183.823
97
0.00001370
182.481
98
0.00001380
181.159
99
0.00001390
179.856
100
0.00001400
178.571
101
0.00001410
177.304
102
0.00001420
176.056
103
0.00001428
50.000
104
0.00001430
174.825
105
0.00001440
173.611
106
0.00001450
172.413
107
0.00001460
171.232
108
0.00001470
170.068
109
0.00001480
168.918
110
0.00001490
167.785
111
0.00001494
60.651
112
0.00001500
166.666
113
0.00001510
165.562
114
0.00001520
164.473
115
0.00001530
163.398
116
0.00001540
162.337
117
0.00001550
161.290
118
0.00001560
160.256
119
0.00001570
159.235
120
0.00001580
158.227
121
0.00001590
157.232
122
0.00001600
156.250
123
0.00001610
155.279
124
0.00001620
154.320
125
0.00001630
153.374
126
0.00001640
152.439
127
0.00001650
151.515
128
0.00001654
186.887
129
0.00001657
60.651
130
0.00001660
150.602
131
0.00001670
149.700
132
0.00001680
148.809
133
0.00001690
147.928
134
0.00001700
147.058
135
0.00001710
146.198
136
0.00001720
145.348
137
0.00001730
144.508
138
0.00001740
143.678
139
0.00001750
142.857
140
0.00001760
142.045
141
0.00001770
141.242
142
0.00001780
140.449
143
0.00001790
139.664
144
0.00001800
138.888
145
0.00001810
138.121
146
0.00001814
9.865
147
0.00001820
137.362
148
0.00001830
136.612
149
0.00001840
135.869
150
0.00001850
135.135
151
0.00001856
60.651
152
0.00001860
134.408
153
0.00001870
133.689
154
0.00001880
132.978
155
0.00001886
50.000
156
0.00001890
132.275
157
0.00001900
131.578
158
0.00001910
130.890
159
0.00001920
130.208
160
0.00001930
129.533
161
0.00001940
128.865
162
0.00001950
128.205
163
0.00001960
127.551
164
0.00001970
126.903
165
0.00001980
126.262
166
0.00001990
125.628
167
0.00002000
125.000
168
0.00002345
50.000
169
0.00002686
50.000
170
0.00002731
50.000
171
0.00002955
500.000
172
0.00003000
1.877K
173
0.00003060
50.000
174
0.00003308
93.443
175
0.00004200
11.937
176
0.00007236
86.851K
177
0.00007244
14.682K
178
0.00007251
145.446K
179
0.00007264
62.660K

最新成交

交易时间	成交价 (BTC)	成交量 (REN)
19:27:04	0.00000522	6.1244
19:16:54	0.00000522	1.0192
19:16:54	0.00000522	1.0192
19:14:38	0.00000522	1.0192
19:07:48	0.00000522	3.5468
19:06:50	0.00000523	441.9641
19:03:45	0.00000523	588.6775
19:02:47	0.00000523	113.5791
19:00:11	0.00000523	6,268.1512
19:00:07	0.00000523	4.8773
19:00:07	0.00000523	170.0000
18:57:13	0.00000522	1,481.3390
18:55:56	0.00000523	390.9497
18:55:15	0.00000523	6.0940
18:48:00	0.00000524	2.5556
18:46:41	0.00000524	463.9211
18:39:48	0.00000524	97.2064
18:38:12	0.00000524	291.0120
18:37:11	0.00000524	1.3434
18:37:11	0.00000524	4.2550
18:36:37	0.00000524	291.0120
18:35:33	0.00000523	608.0994
18:34:44	0.00000523	815.4564
18:34:03	0.00000523	291.0120
18:29:15	0.00000521	8,161.7084
18:29:13	0.00000521	1,280.0000
18:28:13	0.00000519	6,923.3860
18:27:49	0.00000519	110.7475
18:27:04	0.00000518	211.3664
18:20:58	0.00000517	3,369.1166
18:19:29	0.00000516	6,928.4780
18:13:49	0.00000514	97.5215
18:12:46	0.00000514	988.9880
18:10:32	0.00000512	10,534.2670
18:09:42	0.00000512	806.3012
18:07:37	0.00000513	988.9880
18:07:18	0.00000513	3.0188
18:01:33	0.00000512	3,012.6432
18:01:20	0.00000512	8,768.6490
18:00:25	0.00000512	992.0068
17:58:39	0.00000513	992.0068
17:56:18	0.00000515	983.5850
17:54:48	0.00000516	490.4287
17:46:16	0.00000515	5,679.1162
17:42:50	0.00000513	1,480.5286
17:41:09	0.00000514	1,170.2209
17:41:02	0.00000514	325.7119
17:38:46	0.00000515	8.4218
17:38:46	0.00000515	8.4218
17:36:45	0.00000517	4,435.8424
17:36:45	0.00000517	8.4218
17:33:27	0.00000518	1.0110
17:33:03	0.00000518	10.7947
17:32:57	0.00000517	2.2424
17:29:38	0.00000518	1,865.6287
17:27:25	0.00000518	3,704.4459
17:27:15	0.00000518	5,275.3791
17:23:41	0.00000519	2,814.2089
17:23:38	0.00000519	7.1904
17:22:58	0.00000520	2,032.7716