币币行情标记价格
1
10.232
30.734
2
10.231
23.500
3
10.227
11.000
4
10.220
234.080
5
10.212
134.000
6
10.209
156.518
7
10.208
93.554
8
10.203
353.772
9
10.202
204.107
10
10.201
171.033
11
10.200
111.000
12
10.197
69.480
13
10.195
295.600
14
10.193
3.600
15
10.191
3.600
16
10.190
415.000
17
10.189
253.600
18
10.188
55.826
19
10.187
3.600
20
10.185
1.800
21
10.184
194.915
22
10.183
7.200
23
10.181
3.600
24
10.180
9.000
25
10.179
131.421
26
10.178
3.600
27
10.176
5.400
28
10.171
3.600
29
10.170
324.859
30
10.168
2.700
31
10.166
2.873K
32
10.165
3.600
33
10.162
285.646
34
10.161
3.600
35
10.159
1.737K
36
10.158
0.157
37
10.152
5.247K
38
10.143
3.600
39
10.142
2.441
40
10.141
34.520
41
10.119
2.200
42
10.118
131.286
43
10.116
3.600
44
10.115
1.134K
45
10.105
13.168
46
10.104
6.402K
47
10.087
2.240
48
10.078
0.157
49
10.066
0.489
50
10.062
7.618K
51
10.046
4.970
52
10.040
1.950
53
10.039
126.099
54
10.037
2.240
55
10.036
287.000
56
10.000
0.157
57
9.996
9.980
58
9.992
4.865
59
9.960
2.200
60
9.957
0.010
61
9.956
2.240
62
9.946
15.010
63
9.933
2.200
64
9.930
37.113
65
9.924
5.030
66
9.918
5.646
67
9.896
20.060
68
9.894
5.659
69
9.886
1.600
70
9.885
75.711
71
9.878
0.001
72
9.870
7.598
73
9.866
2.240
74
9.865
7.602
75
9.864
11.120
76
9.846
25.140
77
9.844
143.000
78
9.843
9.549
79
9.832
102.397
80
9.828
0.072
81
9.817
2.546
82
9.816
1.160
83
9.813
8.967
84
9.804
17.240
85
9.788
5.925
86
9.786
1.910
87
9.769
20.062
88
9.750
145.000
89
9.745
23.400
90
9.736
1.574
91
9.733
5.342
92
9.731
6.576
93
9.720
3.703
94
9.716
12.864
95
9.700
0.010
96
9.680
8.677
97
9.670
6.721
98
9.669
18.001K
99
9.641
2.919
100
9.637
10.000
101
9.631
7.786
102
9.600
1.041
103
9.528
0.072
104
9.500
7.000
105
9.451
0.010
106
9.421
145.000
107
9.408
2.125
108
9.404
0.015
109
9.237
0.072
110
9.207
0.010
111
9.193
0.924
112
9.167
0.015
113
9.100
1.098
114
9.000
124.000
115
8.970
0.010
116
8.955
0.072
117
8.929
0.015
118
8.800
100.000
119
8.739
0.010
120
8.692
0.015
121
8.682
0.072
122
8.514
0.010
123
8.500
234.247
124
8.455
0.015
125
8.417
0.072
126
8.295
0.010
127
8.218
0.015
128
8.160
0.072
129
8.100
210.000
130
8.082
0.010
131
8.000
518.532
132
7.981
0.015
133
7.911
0.072
134
7.900
230.000
135
7.874
0.010
136
7.800
244.005
137
7.781
2.570
138
7.744
0.015
139
7.700
252.000
140
7.671
0.010
141
7.669
0.072
142
7.600
265.000
143
7.507
0.015
144
7.500
278.000
145
7.473
0.010
146
7.435
0.072
147
7.400
280.000
148
7.300
290.000
149
7.281
0.010
150
7.270
0.015
151
7.208
0.072
152
7.200
300.000
153
7.100
320.000
154
7.094
0.010
155
7.033
0.015
156
7.000
358.071
157
6.988
0.072
158
6.911
0.010
159
6.900
360.000
160
6.796
0.015
161
6.775
0.072
162
6.752
7.405
163
6.733
0.010
164
6.600
539.369
165
6.568
0.072
166
6.560
0.010
167
6.559
0.015
168
6.500
20.000
169
6.391
0.010
170
6.367
0.072
171
6.321
0.015
172
6.226
0.010
173
6.173
0.072
174
6.084
0.015
175
6.066
0.010
176
6.002
10.943
177
6.000
185.900
178
5.985
0.072
179
5.910
0.010
180
5.850
13.675
181
5.847
0.015
182
5.802
0.072
183
5.758
0.010
184
5.625
0.072
185
5.610
0.015
186
5.609
0.010
187
5.465
0.010
188
5.453
0.072
189
5.373
0.015
190
5.324
0.010
191
5.287
0.072
192
5.210
0.870
193
5.187
0.010
194
5.136
0.015
195
5.125
0.072
196
5.054
0.010
197
5.000
145.430
198
4.969
0.072
199
4.924
0.010
200
4.899
0.015
201
4.828
1.035
202
4.817
0.072
203
4.797
0.010
204
4.673
0.010
205
4.670
0.072
206
4.662
0.015
207
4.553
0.010
208
4.528
0.072
209
4.500
92.099
210
4.436
0.010
211
4.425
0.015
212
4.389
0.072
213
4.322
0.010
214
4.255
0.072
215
4.210
0.010
216
4.200
22.431
217
4.188
0.015
218
4.125
0.072
219
4.102
0.010
220
4.050
12.345
221
4.000
60.906
222
3.996
0.010
223
3.951
0.015
224
3.900
10.000
225
3.893
0.010
226
3.793
0.010
227
3.696
0.010
228
3.600
0.010
229
3.550
1.408K
230
3.508
0.010
231
3.417
0.010
232
3.350
20.000
233
3.329
0.010
234
3.244
0.010
235
3.160
0.010
236
3.100
12.000
237
3.079
0.010
238
3.000
10.176
239
2.800
1,000.000
240
2.030
24.630
241
1.800
40.000
242
1.200
5.025
243
1.000
600.000
244
0.950
52.631
245
0.680
73.529
246
0.120
0.083
247
0.100
15.000
248
0.021
296.285
249
0.010
100.000
250
0.001
1.308K
1
10.235
10.583
2
10.236
0.078
3
10.239
3.900
4
10.240
71.800
5
10.241
206.350
6
10.245
29.022
7
10.247
78.982
8
10.248
292.000
9
10.249
7.327
10
10.250
242.270
11
10.253
124.000
12
10.255
110.498
13
10.259
60.979
14
10.260
85.000
15
10.265
665.000
16
10.266
2.770K
17
10.290
1.780K
18
10.317
4.758
19
10.318
0.157
20
10.332
5.800
21
10.333
148.867
22
10.341
2.200
23
10.349
7.200
24
10.350
795.000
25
10.352
0.015
26
10.400
0.157
27
10.418
2.200
28
10.420
2.500
29
10.435
4.790
30
10.451
170.167
31
10.456
0.072
32
10.482
0.157
33
10.487
9.560
34
10.490
0.010
35
10.494
1.727
36
10.502
3.600
37
10.540
14.300
38
10.558
4.730
39
10.564
0.157
40
10.581
1.000
41
10.589
0.015
42
10.593
19.020
43
10.621
10.390
44
10.631
2.240
45
10.646
23.720
46
10.647
0.157
47
10.685
16.010
48
10.731
0.157
49
10.743
2.240
50
10.750
21.590
51
10.767
0.010
52
10.785
0.072
53
10.810
4.969K
54
10.816
0.157
55
10.826
0.015
56
10.901
0.157
57
10.987
0.157
58
11.000
31.750
59
11.052
0.010
60
11.063
0.015
61
11.073
0.157
62
11.111
1.111K
63
11.125
0.072
64
11.130
2.536K
65
11.161
0.157
66
11.222
2.000K
67
11.249
0.157
68
11.290
23.647
69
11.300
0.015
70
11.337
0.157
71
11.344
0.010
72
11.427
0.157
73
11.475
0.072
74
11.517
0.157
75
11.537
0.015
76
11.567
1.078
77
11.607
0.157
78
11.638
2.173
79
11.643
0.010
80
11.699
0.157
81
11.775
0.015
82
11.791
0.157
83
11.837
0.072
84
11.884
0.157
85
11.900
117.109
86
11.951
0.010
87
11.977
0.157
88
12.000
10.000
89
12.012
0.015
90
12.030
1.078
91
12.072
0.157
92
12.100
0.800
93
12.167
0.157
94
12.209
0.072
95
12.220
9.627
96
12.249
0.015
97
12.263
0.157
98
12.267
0.010
99
12.345
0.001
100
12.359
0.157
101
12.457
0.157
102
12.471
0.825
103
12.486
0.015
104
12.512
1.078
105
12.555
0.157
106
12.591
0.010
107
12.594
0.072
108
12.598
0.825
109
12.654
0.157
110
12.723
0.015
111
12.726
0.825
112
12.754
0.157
113
12.854
0.157
114
12.856
0.825
115
12.924
0.010
116
12.955
0.157
117
12.960
0.015
118
12.987
0.825
119
12.990
0.072
120
13.000
10.000
121
13.013
1.078
122
13.057
0.157
123
13.119
0.825
124
13.160
0.157
125
13.197
0.015
126
13.253
0.825
127
13.264
0.157
128
13.265
0.010
129
13.368
0.157
130
13.388
0.825
131
13.399
0.072
132
13.434
0.015
133
13.474
0.157
134
13.524
0.825
135
13.534
1.078
136
13.580
0.157
137
13.616
0.010
138
13.662
0.825
139
13.671
0.015
140
13.687
0.157
141
13.795
0.157
142
13.801
0.825
143
13.821
0.072
144
13.833
2.000
145
13.900
1.600
146
13.903
0.157
147
13.908
0.015
148
13.942
0.825
149
13.975
0.010
150
14.000
10.000
151
14.013
0.157
152
14.076
1.078
153
14.084
0.825
154
14.123
0.157
155
14.146
0.015
156
14.228
0.825
157
14.235
0.157
158
14.256
0.072
159
14.345
0.010
160
14.347
0.157
161
14.373
0.825
162
14.383
0.015
163
14.460
0.157
164
14.511
0.332
165
14.519
0.825
166
14.574
0.157
167
14.620
0.015
168
14.639
1.078
169
14.667
0.825
170
14.689
0.157
171
14.705
0.072
172
14.724
0.010
173
14.804
0.157
174
14.816
0.825
175
14.857
0.015
176
14.921
0.157
177
14.950
244.912
178
14.967
0.825
179
15.000
257.903
180
15.022
0.299
181
15.038
0.157
182
15.094
0.015
183
15.113
0.010
184
15.120
0.825
185
15.157
0.157
186
15.168
0.072
187
15.225
1.078
188
15.274
0.825
189
15.276
0.157
190
15.331
0.015
191
15.397
0.157
192
15.430
0.825
193
15.512
0.010
194
15.518
0.001
195
15.533
0.288
196
15.568
0.015
197
15.587
0.825
198
15.640
0.157
199
15.646
0.072
200
15.746
0.825
201
15.763
0.157
202
15.802
0.962
203
15.805
0.015
204
15.835
1.078
205
15.888
0.157
206
15.906
0.825
207
15.922
0.010
208
16.000
10.000
209
16.013
0.157
210
16.042
0.015
211
16.044
0.279
212
16.068
0.825
213
16.138
0.072
214
16.139
0.157
215
16.232
0.825
216
16.266
0.157
217
16.279
0.015
218
16.343
0.010
219
16.394
0.157
220
16.397
0.825
221
16.469
1.078
222
16.474
0.962
223
16.511
0.962
224
16.516
0.015
225
16.523
0.157
226
16.561
0.270
227
16.564
0.825
228
16.587
0.036
229
16.646
0.072
230
16.654
0.157
231
16.696
0.036
232
16.700
3.200
233
16.733
0.825
234
16.754
0.015
235
16.775
0.010
236
16.785
0.157
237
16.806
0.036
238
16.899
0.030
239
16.903
0.825
240
16.916
0.036
241
16.917
0.157
242
16.991
0.015
243
16.999
0.072
244
17.000
10.000
245
17.028
0.036
246
17.050
0.157
247
17.073
0.278
248
17.076
0.825
249
17.129
1.078
250
17.140
0.001
251
17.147
0.962
252
17.171
0.072
253
17.185
0.157
254
17.196
1.516
255
17.218
0.010
256
17.228
0.015
257
17.247
0.030
258
17.250
0.825
259
17.252
0.036
260
17.320
0.157
261
17.366
0.036
262
17.425
0.825
263
17.456
0.001
264
17.465
0.015
265
17.480
0.036
266
17.584
0.269
267
17.594
0.157
268
17.595
0.036
269
17.596
0.030
270
17.603
0.825
271
17.673
0.010
272
17.702
0.015
273
17.711
0.109
274
17.733
0.157
275
17.782
0.825
276
17.800
0.166
277
17.814
1.078
278
17.819
0.962
279
17.827
0.036
280
17.872
18.510
281
17.939
0.015
282
17.944
0.066
283
17.964
0.825
284
18.000
19.367
285
18.013
0.157
286
18.062
0.036
287
18.095
0.261
288
18.140
0.010
289
18.147
0.825
290
18.155
0.157
291
18.176
0.015
292
18.181
0.036
293
18.200
0.171
294
18.230
0.220
295
18.269
0.072
296
18.293
0.030
297
18.298
0.157
298
18.301
0.036
299
18.332
0.825
300
18.400
0.166
301
18.413
0.015
302
18.421
0.036
303
18.442
0.157
304
18.492
0.962
305
18.528
1.078
306
18.542
0.036
307
18.588
0.157
308
18.599
0.164
309
18.606
0.246
310
18.619
0.010
311
18.650
0.015
312
18.664
0.036
313
18.734
0.157
314
18.787
0.036
315
18.800
1.391
316
18.844
0.072
317
18.882
0.157
318
18.887
0.015
319
18.910
0.036
320
19.000
69.406
321
19.030
0.157
322
19.035
0.036
323
19.111
0.010
324
19.117
0.246
325
19.124
0.015
326
19.160
0.036
327
19.180
0.157
328
19.200
0.170
329
19.270
1.078
330
19.286
0.036
331
19.331
0.157
332
19.362
0.015
333
19.400
0.001
334
19.413
0.036
335
19.437
0.072
336
19.452
1.516
337
19.484
0.157
338
19.536
10.534
339
19.540
0.036
340
19.599
0.015
341
19.600
0.161
342
19.616
0.010
343
19.628
0.245
344
19.637
0.157
345
19.669
0.036
346
19.774
0.256
347
19.792
0.157
348
19.798
0.036
349
19.800
0.162
350
19.836
0.015
351
19.870
877.000
352
19.928
0.036
353
19.948
0.157
354
19.999
0.119
355
20.000
63.884
356
20.041
1.078
357
20.049
0.072
358
20.060
0.036
359
20.073
0.015
360
20.076
0.256
361
20.105
0.157
362
20.135
0.010
363
20.139
0.244
364
20.191
0.036
365
20.263
0.157
366
20.310
0.015
367
20.324
0.036
368
20.330
48.517
369
20.381
0.256
370
20.400
0.172
371
20.423
0.157
372
20.458
0.036
373
20.480
7.324
374
20.508
0.052
375
20.547
0.015
376
20.584
0.157
377
20.592
0.036
378
20.650
0.276
379
20.667
0.010
380
20.680
0.072
381
20.697
0.256
382
20.728
0.036
383
20.746
0.157
384
20.784
0.015
385
20.800
0.175
386
20.844
1.078
387
20.850
878.000
388
20.864
0.036
389
20.880
7.183
390
20.900
6.400
391
20.909
0.157
392
21.000
40.266
393
21.001
0.036
394
21.013
0.256
395
21.016
0.052
396
21.021
0.015
397
21.074
0.001
398
21.129
0.042
399
21.140
0.036
400
21.161
0.261
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (NEO) |
|---|
| 18:48:02 | 10.230 | 0.117060 |
| 18:48:02 | 10.227 | 0.175580 |
| 18:48:02 | 10.225 | 10.583331 |
| 18:47:27 | 10.221 | 85.457109 |
| 18:47:17 | 10.224 | 0.263360 |
| 18:47:03 | 10.224 | 3.900000 |
| 18:47:03 | 10.224 | 19.600000 |
| 18:46:43 | 10.232 | 10.641430 |
| 18:46:43 | 10.239 | 0.000005 |
| 18:46:20 | 10.239 | 35.492150 |
| 18:45:50 | 10.238 | 0.592560 |
| 18:45:37 | 10.230 | 0.888860 |
| 18:45:26 | 10.225 | 0.000001 |
| 18:45:26 | 10.225 | 1.333270 |
| 18:44:40 | 10.233 | 201.729054 |
| 18:44:26 | 10.229 | 592.888656 |
| 18:44:20 | 10.229 | 3.900000 |
| 18:43:34 | 10.227 | 101.856369 |
| 18:43:06 | 10.237 | 1.084980 |
| 18:42:52 | 10.233 | 35.355456 |
| 18:42:43 | 10.230 | 147.422404 |
| 18:42:33 | 10.232 | 0.012671 |
| 18:42:27 | 10.238 | 551.628018 |
| 18:42:24 | 10.241 | 39.200000 |
| 18:42:24 | 10.239 | 0.000008 |
| 18:42:24 | 10.239 | 33.927170 |
| 18:42:07 | 10.232 | 128.616787 |
| 18:41:56 | 10.234 | 42.279872 |
| 18:41:54 | 10.234 | 11.166629 |
| 18:41:45 | 10.233 | 1.599667 |
| 18:41:45 | 10.233 | 0.600333 |
| 18:41:45 | 10.233 | 1.300000 |
| 18:41:44 | 10.238 | 1.300000 |
| 18:41:35 | 10.250 | 89.701769 |
| 18:41:35 | 10.243 | 19.600000 |
| 18:41:35 | 10.242 | 10.899143 |
| 18:41:35 | 10.241 | 20.994194 |
| 18:41:35 | 10.241 | 19.600000 |
| 18:41:35 | 10.241 | 3.900000 |
| 18:41:30 | 10.249 | 4.578129 |
| 18:41:17 | 10.257 | 19.600000 |
| 18:41:10 | 10.261 | 11.166600 |
| 18:41:08 | 10.255 | 11.166629 |
| 18:40:06 | 10.247 | 3.900000 |
| 18:39:35 | 10.251 | 9.291700 |
| 18:38:28 | 10.235 | 3.900000 |
| 18:38:25 | 10.228 | 1.070000 |
| 18:37:47 | 10.222 | 3.900000 |
| 18:37:34 | 10.228 | 3.900000 |
| 18:35:53 | 10.200 | 10.085780 |
| 18:35:53 | 10.200 | 19.600000 |
| 18:34:41 | 10.198 | 9.809673 |
| 18:33:17 | 10.209 | 53.095300 |
| 18:33:17 | 10.209 | 61.804698 |
| 18:30:52 | 10.227 | 3.900000 |
| 18:30:52 | 10.227 | 49.195302 |
| 18:30:52 | 10.227 | 61.804698 |
| 18:29:34 | 10.208 | 11.700000 |
| 18:29:34 | 10.208 | 52.088800 |
| 18:29:34 | 10.208 | 180.405160 |
价格发现阶段，请前往币币交易。
NEO/USDT