币币行情标记价格
1
6.779
0.563
2
6.778
378.583
3
6.777
149.756
4
6.776
58.200
5
6.775
28.885
6
6.774
4.133K
7
6.773
713.200
8
6.772
356.348
9
6.771
145.185
10
6.770
124.900
11
6.769
800.556
12
6.768
6.055K
13
6.767
1.051K
14
6.766
1.768K
15
6.765
122.393
16
6.764
2.855K
17
6.763
49.781
18
6.762
78.200
19
6.761
666.458
20
6.760
0.001
21
6.759
184.862
22
6.758
767.391
23
6.757
528.691
24
6.756
162.253
25
6.755
22.581
26
6.754
1.591K
27
6.753
380.552
28
6.752
3.427K
29
6.751
3.774
30
6.750
1.755K
31
6.745
713.389
32
6.743
643.000
33
6.742
502.798
34
6.741
2.301K
35
6.740
308.225
36
6.738
0.672
37
6.737
99.869
38
6.736
0.929
39
6.735
106.031
40
6.731
154.178
41
6.728
4.243K
42
6.726
6.374K
43
6.724
512.509
44
6.718
948.009
45
6.715
85.604
46
6.710
2.202
47
6.707
7.472K
48
6.697
0.672
49
6.696
116.723
50
6.695
3.034K
51
6.694
44.587
52
6.684
9.038K
53
6.680
1.777K
54
6.679
2.866
55
6.668
7.000
56
6.659
18.034
57
6.656
0.672
58
6.645
5.710
59
6.640
0.518
60
6.636
4.096
61
6.635
441.000
62
6.632
11.609
63
6.628
5.532
64
6.626
4.305
65
6.620
5.761
66
6.617
115.632
67
6.616
0.672
68
6.614
2.986
69
6.613
2.880
70
6.611
2.429
71
6.610
0.531
72
6.601
25.066
73
6.600
42.480
74
6.588
0.502
75
6.587
8.018
76
6.586
1.210
77
6.585
6.969
78
6.580
717.115
79
6.575
0.672
80
6.571
2.285
81
6.570
8.674
82
6.567
30.000
83
6.550
45.801
84
6.549
44.030
85
6.548
2.894
86
6.547
17.000
87
6.545
31.040
88
6.544
19.494
89
6.535
1.190
90
6.534
37.500
91
6.532
843.055
92
6.529
10.073
93
6.524
30.655
94
6.522
4.096
95
6.520
1.655
96
6.516
5.761
97
6.515
25.763
98
6.511
8.753
99
6.507
26.000
100
6.500
1.034K
101
6.498
220.000
102
6.497
0.803
103
6.495
0.672
104
6.494
20.940
105
6.490
18.564
106
6.489
2.303
107
6.487
778.534
108
6.483
2.908
109
6.482
738.809
110
6.480
2.429
111
6.474
5.532
112
6.472
20.761K
113
6.467
42.717
114
6.458
9.754
115
6.456
0.672
116
6.451
12.710
117
6.450
6.440
118
6.447
11.530
119
6.445
13.856
120
6.440
2.186
121
6.435
98.377
122
6.431
25.404
123
6.430
0.518
124
6.428
2.285
125
6.426
233.426
126
6.422
8.563
127
6.420
14.951
128
6.419
28.313
129
6.417
9.375
130
6.412
5.761
131
6.409
18.450
132
6.403
5.622
133
6.402
208.000
134
6.400
63.082
135
6.387
5.823
136
6.379
0.518
137
6.377
0.672
138
6.376
0.502
139
6.375
27.984
140
6.373
27.431
141
6.366
10.523
142
6.362
133.601
143
6.360
1.655
144
6.355
2.939
145
6.349
2.429
146
6.347
20.000
147
6.345
2.435
148
6.339
0.672
149
6.335
26.956
150
6.330
0.803
151
6.328
0.518
152
6.324
6.056
153
6.320
2.375K
154
6.315
75.074
155
6.314
33.506
156
6.313
2.678
157
6.309
7.307
158
6.308
10.252
159
6.307
5.761
160
6.303
4.600
161
6.302
4.601
162
6.300
457.696
163
6.295
4.096
164
6.292
2.953
165
6.285
2.285
166
6.283
1.784
167
6.280
5.819
168
6.277
2.167
169
6.273
6.056
170
6.271
12.276
171
6.270
1.033
172
6.262
6.549
173
6.260
239.616
174
6.258
30.903
175
6.235
10.927
176
6.230
11.794
177
6.227
0.518
178
6.223
7.096
179
6.222
57.219
180
6.220
26.163
181
6.214
30.189
182
6.203
8.064
183
6.201
71.237
184
6.200
960.480
185
6.199
11.752
186
6.186
0.672
187
6.181
4.096
188
6.180
60.620
189
6.178
0.518
190
6.177
5.532
191
6.176
2.000
192
6.168
2.983
193
6.164
0.502
194
6.163
0.803
195
6.158
2.532
196
6.155
7.393
197
6.150
5.200
198
6.148
0.672
199
6.147
500.000
200
6.145
24.991
201
6.142
2.285
202
6.139
5.939
203
6.128
0.518
204
6.125
0.510
205
6.122
13.856
206
6.120
1.655
207
6.110
0.672
208
6.107
2.998
209
6.101
46.956
210
6.100
1.356K
211
6.098
5.761
212
6.095
10.426
213
6.089
26.749
214
6.079
0.518
215
6.077
88.277
216
6.075
3.292
217
6.073
0.672
218
6.068
4.096
219
6.060
18.935
220
6.059
134.651
221
6.058
0.502
222
6.052
32.518
223
6.050
3.305
224
6.049
8.964
225
6.047
3.012
226
6.040
1.655
227
6.039
0.523
228
6.036
0.672
229
6.034
131.548
230
6.031
49.032
231
6.024
50.000
232
6.019
5.999
233
6.017
100.000
234
6.010
9.664
235
6.005
7.484
236
6.001
30.000
237
6.000
15.533K
238
5.999
2.285
239
5.997
0.803
240
5.996
1.500
241
5.994
5.761
242
5.987
3.027
243
5.982
0.518
244
5.980
96.143
245
5.961
11.991
246
5.960
1.655
247
5.954
4.096
248
5.952
0.502
249
5.950
2.440
250
5.947
1.648
251
5.943
2.678
252
5.940
16.835
253
5.934
0.518
254
5.933
10.927
255
5.930
0.531
256
5.928
3.043
257
5.916
2.303
258
5.910
173.306
259
5.901
6.054
260
5.900
156.096
261
5.898
1.784
262
5.894
5.532
263
5.890
6.610
264
5.889
45.712
265
5.888
30.000
266
5.887
0.518
267
5.880
1.655
268
5.876
26.956
269
5.873
9.082
270
5.869
3.058
271
5.859
7.576
272
5.857
2.285
273
5.847
0.502
274
5.840
4.614
275
5.830
0.803
276
5.811
3.073
277
5.801
50.000
278
5.800
682.686
279
5.793
0.518
280
5.788
3.020
281
5.785
14.575
282
5.780
5.000
283
5.777
0.501
284
5.775
2.435
285
5.770
205.692
286
5.768
0.523
287
5.760
1.051
288
5.757
5.532
289
5.750
21.510
290
5.747
0.518
291
5.741
0.502
292
5.732
12.222
293
5.730
10.000
294
5.727
4.096
295
5.720
118.966
296
5.716
507.670
297
5.714
2.285
298
5.710
50.036
299
5.702
9.225
300
5.701
0.518
301
5.700
171.951
302
5.690
10.784
303
5.688
126.824
304
5.680
178.056
305
5.672
6.177
306
5.666
1.442K
307
5.664
0.803
308
5.660
4.300
309
5.659
26.956
310
5.655
0.518
311
5.640
1.655
312
5.635
39.543
313
5.632
10.927
314
5.630
2.303
315
5.625
8.888
316
5.623
5.532
317
5.617
1.648
318
5.613
4.096
319
5.610
0.518
320
5.601
198.539
321
5.600
1.125K
322
5.594
2.678
323
5.590
0.531
324
5.577
7.766
325
5.571
2.285
326
5.565
0.518
327
5.563
281.541
328
5.561
6.247
329
5.560
2.655
330
5.555
9.000
331
5.550
0.900
332
5.546
13.570
333
5.536
9.363
334
5.530
45.207
335
5.529
0.502
336
5.521
0.518
337
5.513
1.784
338
5.512
12.466
339
5.510
6.100
340
5.508
0.523
341
5.500
7.474K
342
5.498
43.922
343
5.497
0.803
344
5.495
141.299
345
5.492
5.532
346
5.490
2.435
347
5.480
1.655
348
5.478
13.856
349
5.477
0.518
350
5.460
18.315
351
5.452
6.313
352
5.450
54.459
353
5.441
7.863
354
5.433
0.518
355
5.430
1.841
356
5.428
2.285
357
5.423
0.502
358
5.420
40.531
359
5.414
500.000
360
5.410
46.210
361
5.401
165.414
362
5.400
59.710
363
5.398
4.631
364
5.390
33.518
365
5.380
2.000
366
5.375
10.014
367
5.370
7.448
368
5.365
5.532
369
5.361
92.000
370
5.356
470.609
371
5.349
13.888
372
5.346
0.518
373
5.345
6.373
374
5.344
2.303
375
5.340
153.721
376
5.337
46.842
377
5.331
0.803
378
5.330
582.926
379
5.320
1.655
380
5.317
0.502
381
5.312
11.155
382
5.310
9.000
383
5.308
7.961
384
5.304
0.518
385
5.301
40.000
386
5.300
520.357
387
5.294
59.718
388
5.290
298.505
389
5.288
50.000
390
5.287
1.648
391
5.285
2.285
392
5.280
781.501
393
5.265
2.678
394
5.262
45.467
395
5.261
0.518
396
5.260
48.565
397
5.250
85.102
398
5.240
13.614
399
5.233
144.487
400
5.222
0.957
1
6.780
0.001
2
6.784
22.204
3
6.786
35.877
4
6.787
337.307
5
6.788
58.084
6
6.789
552.567
7
6.790
27.200
8
6.791
96.046
9
6.792
320.404
10
6.793
2.278K
11
6.794
443.200
12
6.795
34.250
13
6.796
1.984K
14
6.797
27.200
15
6.798
169.000
16
6.799
0.501
17
6.800
2.063K
18
6.801
3.991K
19
6.802
643.517
20
6.804
129.927
21
6.807
104.236
22
6.808
8.460
23
6.812
7.635
24
6.813
335.134
25
6.821
0.671
26
6.822
2.116K
27
6.824
4.280K
28
6.829
5.757
29
6.830
27.738
30
6.831
2.479
31
6.838
11.846
32
6.840
1.653
33
6.846
2.907K
34
6.848
135.577
35
6.854
96.396
36
6.857
2.801
37
6.860
13.615
38
6.861
717.000
39
6.863
4.764
40
6.873
2.427
41
6.874
17.790
42
6.881
2.823
43
6.889
0.928
44
6.899
7.000
45
6.900
31.561
46
6.905
907.034
47
6.906
617.669
48
6.912
0.517
49
6.914
6.712
50
6.915
2.433
51
6.920
1.653
52
6.921
101.865
53
6.927
44.069
54
6.933
14.500
55
6.934
6.280
56
6.938
1.647
57
6.940
900.606
58
6.947
5.528
59
6.949
1.121
60
6.950
5.779
61
6.953
316.794
62
6.965
6.958
63
6.968
22.017
64
6.973
11.074
65
6.976
23.316
66
6.977
21.645
67
6.982
7.000
68
6.989
0.671
69
6.991
0.928
70
6.995
9.724
71
6.996
0.803
72
6.999
2.283
73
7.000
40.229
74
7.003
28.500
75
7.005
2.427
76
7.011
0.501
77
7.012
8.312
78
7.014
125.037
79
7.020
2.795
80
7.024
16.017
81
7.032
0.001
82
7.038
5.757
83
7.039
74.256
84
7.042
0.928
85
7.043
165.078
86
7.052
5.536
87
7.053
1.782
88
7.062
2.301
89
7.067
24.000
90
7.075
0.671
91
7.081
0.517
92
7.082
17.322
93
7.084
737.028
94
7.086
3.104K
95
7.090
20.720
96
7.093
27.863
97
7.099
1.095
98
7.100
37.960
99
7.103
15.553
100
7.110
32.500
101
7.113
5.528
102
7.117
1.157
103
7.119
0.671
104
7.120
0.530
105
7.125
2.676
106
7.136
2.427
107
7.138
0.517
108
7.139
6.869
109
7.140
10.916
110
7.142
8.041
111
7.145
0.928
112
7.148
1.261
113
7.150
88.206
114
7.157
5.000
115
7.161
2.768
116
7.162
0.671
117
7.163
0.803
118
7.166
89.206
119
7.167
24.517
120
7.170
99.920
121
7.173
0.545
122
7.183
1.117
123
7.185
5.972
124
7.188
16.997
125
7.193
5.481
126
7.195
0.517
127
7.196
0.928
128
7.200
50.736
129
7.204
4.092
130
7.206
0.671
131
7.215
5.061
132
7.222
8.196
133
7.223
0.501
134
7.232
19.641
135
7.233
2.754
136
7.239
10.000
137
7.240
9.559
138
7.247
6.685
139
7.250
6.017
140
7.252
10.865
141
7.253
0.517
142
7.254
1.167
143
7.259
0.545
144
7.261
0.523
145
7.267
2.427
146
7.269
1.647
147
7.275
1.271
148
7.282
5.528
149
7.285
2.283
150
7.290
0.530
151
7.295
0.671
152
7.296
16.779
153
7.298
17.089
154
7.300
241.877
155
7.305
2.740
156
7.312
0.517
157
7.317
6.787
158
7.318
4.092
159
7.329
0.501
160
7.330
0.803
161
7.337
5.436
162
7.340
0.671
163
7.346
0.545
164
7.349
3.229
165
7.350
275.679
166
7.351
5.757
167
7.357
20.691
168
7.361
1.392
169
7.364
38.565
170
7.365
148.849
171
7.366
0.985
172
7.371
0.517
173
7.378
2.727
174
7.380
9.534
175
7.385
0.671
176
7.392
61.560
177
7.398
2.427
178
7.400
443.232
179
7.403
12.490
180
7.406
33.135
181
7.420
20.000
182
7.428
2.283
183
7.430
1.189
184
7.431
19.483
185
7.433
0.545
186
7.435
0.501
187
7.439
8.068
188
7.442
10.916
189
7.450
281.404
190
7.451
0.928
191
7.452
3.690
192
7.455
5.528
193
7.456
5.757
194
7.460
0.530
195
7.475
0.671
196
7.484
5.384
197
7.485
2.433
198
7.489
40.000
199
7.490
190.365
200
7.493
9.387
201
7.494
146.011
202
7.498
24.798
203
7.500
1.047K
204
7.503
0.928
205
7.507
88.206
206
7.510
800.000
207
7.515
4.096
208
7.519
0.545
209
7.521
0.671
210
7.527
2.700
211
7.529
2.427
212
7.530
1.000
213
7.531
16.520
214
7.541
0.501
215
7.542
10.636
216
7.545
4.092
217
7.550
466.195
218
7.553
18.298
219
7.559
16.210
220
7.560
15.753
221
7.566
20.878
222
7.567
0.671
223
7.570
2.676
224
7.571
2.285
225
7.572
176.277
226
7.580
2.954
227
7.590
67.644
228
7.600
1.104K
229
7.602
2.686
230
7.603
0.523
231
7.606
0.545
232
7.611
0.517
233
7.614
0.671
234
7.625
0.510
235
7.630
0.530
236
7.632
5.527
237
7.634
5.328
238
7.647
27.431
239
7.659
4.092
240
7.660
30.882
241
7.661
2.426
242
7.662
7.943
243
7.664
5.761
244
7.672
15.912
245
7.673
0.517
246
7.678
2.673
247
7.680
20.000
248
7.688
7.861
249
7.693
0.545
250
7.700
1.511K
251
7.707
0.671
252
7.714
2.285
253
7.733
118.587
254
7.734
0.517
255
7.744
10.916
256
7.752
0.501
257
7.754
0.671
258
7.755
11.875
259
7.769
5.761
260
7.770
2.433
261
7.772
4.092
262
7.779
0.545
263
7.787
5.275
264
7.788
6.676
265
7.792
2.426
266
7.797
0.517
267
7.800
244.551
268
7.802
0.671
269
7.814
5.527
270
7.815
20.625
271
7.833
2.648
272
7.844
10.415
273
7.850
0.671
274
7.857
2.285
275
7.858
0.501
276
7.860
150.397
277
7.865
88.189
278
7.866
0.545
279
7.873
5.761
280
7.880
6.535
281
7.886
4.092
282
7.892
175.114
283
7.898
0.671
284
7.900
541.628
285
7.923
2.944
286
7.926
1.299K
287
7.933
15.441
288
7.941
26.929
289
7.943
5.222
290
7.946
0.671
291
7.950
2.440
292
7.953
0.545
293
7.962
0.523
294
7.964
2.604
295
7.970
0.530
296
7.978
5.761
297
7.987
0.517
298
7.995
0.671
299
7.999
4.285
300
8.000
17.519K
301
8.026
9.058
302
8.030
1.000
303
8.031
100.000
304
8.039
0.545
305
8.042
2.676
306
8.044
0.671
307
8.051
0.517
308
8.052
15.690
309
8.054
2.426
310
8.055
2.433
311
8.058
3.723
312
8.070
0.501
313
8.077
6.456
314
8.080
253.113
315
8.082
5.761
316
8.093
0.671
317
8.100
2.099K
318
8.102
5.171
319
8.114
11.944
320
8.116
0.517
321
8.120
117.004
322
8.126
0.545
323
8.129
7.709
324
8.140
0.530
325
8.142
2.285
326
8.143
0.671
327
8.150
10.000
328
8.158
10.219
329
8.176
0.501
330
8.181
0.517
331
8.185
2.426
332
8.186
5.761
333
8.193
0.671
334
8.200
63.070
335
8.203
5.000
336
8.213
0.545
337
8.240
1.032
338
8.243
0.672
339
8.247
0.517
340
8.250
168.186
341
8.263
352.554
342
8.264
5.124
343
8.279
6.377
344
8.282
0.501
345
8.285
2.285
346
8.291
5.761
347
8.293
0.672
348
8.299
0.545
349
8.300
1.840K
350
8.304
0.502
351
8.307
8.900
352
8.310
0.530
353
8.314
0.517
354
8.317
2.426
355
8.337
0.523
356
8.338
0.502
357
8.340
2.433
358
8.344
0.672
359
8.347
69.582
360
8.350
14.988
361
8.360
1.032
362
8.373
8.092
363
8.381
0.517
364
8.386
0.545
365
8.388
0.501
366
8.395
6.434
367
8.400
4.511
368
8.407
0.502
369
8.411
1.219
370
8.428
2.285
371
8.429
5.072
372
8.442
0.502
373
8.447
0.672
374
8.448
2.944
375
8.450
12.440
376
8.473
0.545
377
8.477
0.502
378
8.480
1.563
379
8.484
10.011
380
8.486
6.299
381
8.489
2.000
382
8.490
44.921
383
8.494
0.501
384
8.499
2.672
385
8.500
520.112
386
8.512
0.502
387
8.516
0.517
388
8.525
1.000
389
8.526
112.940
390
8.535
0.504
391
8.543
2.676
392
8.547
0.502
393
8.551
0.672
394
8.559
0.545
395
8.571
2.285
396
8.579
2.426
397
8.582
0.502
398
8.585
0.517
399
8.598
13.769
400
8.599
0.501
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (NEAR) |
|---|
| 20:29:37 | 6.784 | 22.20412997 |
| 20:29:35 | 6.776 | 0.00000997 |
| 20:29:34 | 6.776 | 22.20412000 |
| 20:29:29 | 6.772 | 14.00000000 |
| 20:29:29 | 6.772 | 7.05154227 |
| 20:29:29 | 6.772 | 22.20412997 |
| 20:29:24 | 6.774 | 27.20000000 |
| 20:29:23 | 6.776 | 27.20000000 |
| 20:29:23 | 6.778 | 42.00277640 |
| 20:29:23 | 6.778 | 27.20000000 |
| 20:29:23 | 6.777 | 34.36368573 |
| 20:29:23 | 6.777 | 16.43353787 |
| 20:29:23 | 6.777 | 10.76646213 |
| 20:29:23 | 6.777 | 49.23353787 |
| 20:29:23 | 6.777 | 18.76646213 |
| 20:29:23 | 6.777 | 53.00000000 |
| 20:29:23 | 6.776 | 27.20000000 |
| 20:29:23 | 6.776 | 11.04754067 |
| 20:29:23 | 6.776 | 2.95245933 |
| 20:29:23 | 6.775 | 7.05154227 |
| 20:29:22 | 6.775 | 7.05154232 |
| 20:29:22 | 6.775 | 7.05154227 |
| 20:29:22 | 6.776 | 27.20000000 |
| 20:29:21 | 6.776 | 7.05154000 |
| 20:29:21 | 6.772 | 12.20012837 |
| 20:29:21 | 6.772 | 10.00400160 |
| 20:29:20 | 6.767 | 7.05154000 |
| 20:29:19 | 6.775 | 13.99999945 |
| 20:29:19 | 6.775 | 8.21044055 |
| 20:29:19 | 6.776 | 14.00000000 |
| 20:29:18 | 6.777 | 27.20000000 |
| 20:29:18 | 6.779 | 27.20000000 |
| 20:29:18 | 6.778 | 10.00400142 |
| 20:29:18 | 6.776 | 0.00000018 |
| 20:29:18 | 6.776 | 370.82087000 |
| 20:29:18 | 6.776 | 27.19900000 |
| 20:29:16 | 6.778 | 25.38472211 |
| 20:29:16 | 6.778 | 7.05154227 |
| 20:29:14 | 6.770 | 343.55509773 |
| 20:29:14 | 6.770 | 7.05154227 |
| 20:29:14 | 6.775 | 17.90869093 |
| 20:29:14 | 6.775 | 3.37039373 |
| 20:29:14 | 6.776 | 8.72091534 |
| 20:29:13 | 6.780 | 22.20412000 |
| 20:29:10 | 6.782 | 27.20000000 |
| 20:29:09 | 6.784 | 22.20412997 |
| 20:29:09 | 6.782 | 60.61387163 |
| 20:29:09 | 6.782 | 9.40012837 |
| 20:29:09 | 6.782 | 10.00400160 |
| 20:29:09 | 6.782 | 7.79587003 |
| 20:29:09 | 6.780 | 22.20412997 |
| 20:29:09 | 6.776 | 0.00000693 |
| 20:29:09 | 6.776 | 4.41595000 |
| 20:29:09 | 6.775 | 14.00000000 |
| 20:29:07 | 6.778 | 42.43632515 |
| 20:29:07 | 6.778 | 167.19990000 |
| 20:29:07 | 6.778 | 225.82853079 |
| 20:29:07 | 6.779 | 0.00001921 |
| 20:29:06 | 6.782 | 0.00000808 |
| 20:29:06 | 6.782 | 101.03626000 |
价格发现阶段，请前往币币交易。
NEAR/USDT