币币行情标记价格
委托信息合并深度0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000278
311.942
2
0.00000277
710.923
3
0.00000276
4.170K
4
0.00000272
10.050
5
0.00000271
210.000
6
0.00000270
130.000
7
0.00000269
29.700K
8
0.00000259
10.050
9
0.00000230
10.050
10
0.00000002
11.111K
1
0.00000284
6.678K
2
0.00000433
530.102
3
0.00000434
270.000
4
0.00000436
68.207
5
0.00000442
270.000
6
0.00000504
1.061
7
0.00000508
1.061
8
0.00000512
0.001
9
0.00000516
1.061
10
0.00000520
1.061
11
0.00000525
1.061
12
0.00000529
1.061
13
0.00000533
1.061
14
0.00000538
1.061
15
0.00000542
1.061
16
0.00000546
1.061
17
0.00000551
1.061
18
0.00000555
1.061
19
0.00000560
1.061
20
0.00000565
1.061
21
0.00000569
1.061
22
0.00000574
1.061
23
0.00000579
1.061
24
0.00000583
1.061
25
0.00000588
1.061
26
0.00000593
1.061
27
0.00000598
1.061
28
0.00000603
1.061
29
0.00000608
1.061
30
0.00000609
100.000
31
0.00000611
170.000
32
0.00000613
901.061
33
0.00000614
1.842K
34
0.00000618
1.061
35
0.00000623
1.061
36
0.00000628
1.061
37
0.00000633
1.061
38
0.00000638
1.061
39
0.00000643
1.061
40
0.00000649
1.061
41
0.00000654
1.061
42
0.00000659
1.061
43
0.00000665
1.061
44
0.00000670
1.061
45
0.00000674
550.000
46
0.00000675
4.072K
47
0.00000676
1.061
48
0.00000681
1.061
49
0.00000687
1.061
50
0.00000692
1.061
51
0.00000698
1.061
52
0.00000700
9.789
53
0.00000704
1.061
54
0.00000710
1.061
55
0.00000715
1.061
56
0.00000721
1.061
57
0.00000727
1.061
58
0.00000733
1.061
59
0.00000739
1.061
60
0.00000745
1.061
61
0.00000751
1.061
62
0.00000758
1.061
63
0.00000764
1.061
64
0.00000770
1.061
65
0.00000776
1.061
66
0.00000783
1.061
67
0.00000789
1.061
68
0.00000796
1.061
69
0.00000802
1.061
70
0.00000809
1.061
71
0.00000815
1.061
72
0.00000822
1.061
73
0.00000829
1.061
74
0.00000835
1.061
75
0.00000840
171.028
76
0.00000842
1.061
77
0.00000849
1.061
78
0.00000856
1.061
79
0.00000863
1.061
80
0.00000870
1.061
81
0.00000877
1.061
82
0.00000885
1.061
83
0.00000892
1.061
84
0.00000899
1.061
85
0.00000900
3.994
86
0.00000907
1.061
87
0.00000914
1.061
88
0.00000921
1.061
89
0.00000929
1.061
90
0.00000937
1.061
91
0.00000944
1.061
92
0.00000952
1.061
93
0.00000960
1.061
94
0.00000968
1.061
95
0.00000976
1.061
96
0.00000984
1.061
97
0.00000992
1.061
98
0.00001000
5.956
99
0.00001008
1.061
100
0.00001016
1.061
101
0.00001025
1.061
102
0.00001033
1.061
103
0.00001041
1.061
104
0.00001050
1.061
105
0.00001059
1.061
106
0.00001067
1.061
107
0.00001076
1.061
108
0.00001084
332.546
109
0.00001085
1.061
110
0.00001090
14.977
111
0.00001094
1.061
112
0.00001097
300.000
113
0.00001103
1.061
114
0.00001112
1.061
115
0.00001121
1.061
116
0.00001130
1.061
117
0.00001139
1.061
118
0.00001149
1.061
119
0.00001158
1.061
120
0.00001168
1.061
121
0.00001169
28.884
122
0.00001177
1.061
123
0.00001187
1.061
124
0.00001196
1.061
125
0.00001197
300.000
126
0.00001206
1.061
127
0.00001216
1.061
128
0.00001226
1.061
129
0.00001236
1.061
130
0.00001246
1.061
131
0.00001257
1.061
132
0.00001267
1.061
133
0.00001277
1.061
134
0.00001288
1.061
135
0.00001297
300.000
136
0.00001298
1.061
137
0.00001309
1.062
138
0.00001320
1.062
139
0.00001330
1.062
140
0.00001335
172.207
141
0.00001341
1.062
142
0.00001352
1.062
143
0.00001362
55.000
144
0.00001363
1.062
145
0.00001375
1.062
146
0.00001386
1.062
147
0.00001397
301.062
148
0.00001409
1.062
149
0.00001420
1.062
150
0.00001432
1.062
151
0.00001439
50.000
152
0.00001444
1.062
153
0.00001455
1.062
154
0.00001467
1.062
155
0.00001469
50.000
156
0.00001479
1.062
157
0.00001491
1.062
158
0.00001497
300.000
159
0.00001499
49.064
160
0.00001504
1.062
161
0.00001516
1.062
162
0.00001528
1.062
163
0.00001539
50.000
164
0.00001541
1.062
165
0.00001554
1.062
166
0.00001562
128.040
167
0.00001566
1.062
168
0.00001569
50.000
169
0.00001579
1.062
170
0.00001592
1.062
171
0.00001597
300.000
172
0.00001599
50.000
173
0.00001605
1.062
174
0.00001618
1.062
175
0.00001632
1.062
176
0.00001639
50.000
177
0.00001645
1.062
178
0.00001658
1.062
179
0.00001669
50.000
180
0.00001672
1.062
181
0.00001686
1.062
182
0.00001699
50.000
183
0.00001700
56.062
184
0.00001739
50.000
185
0.00001769
50.000
186
0.00001799
50.000
187
0.00001839
50.000
188
0.00001869
50.000
189
0.00001899
50.000
190
0.00001939
50.000
191
0.00001969
50.000
192
0.00001999
50.000
193
0.00002039
50.000
194
0.00002040
30.000
195
0.00002069
50.000
196
0.00002070
15.000
197
0.00002099
50.000
198
0.00002139
50.000
199
0.00002169
50.000
200
0.00002199
50.000
201
0.00002239
50.000
202
0.00002500
553.900
203
0.00002600
24.585
204
0.00002700
35.936
205
0.00002760
15.000
206
0.00003060
35.936
207
0.00003390
55.073
208
0.00003470
9.803
209
0.00009100
800.000
210
0.00009671
74.900
211
0.00019671
127.090
212
0.00048450
75.000
213
0.00069556
53.007
214
0.00110000
27.272
215
0.00180000
13.888
216
0.00245500
11.845
217
0.00379500
61.895
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (NAS) |
|---|
| 19:23:22 | 0.00000282 | 97.9057 |
| 19:21:48 | 0.00000280 | 124.3275 |
| 19:21:48 | 0.00000280 | 156.4943 |
| 19:21:48 | 0.00000280 | 555.3276 |
| 19:21:48 | 0.00000280 | 555.3276 |
| 19:12:22 | 0.00000281 | 180.0000 |
| 19:06:04 | 0.00000279 | 77.9353 |
| 18:55:28 | 0.00000299 | 11.8298 |
| 18:49:59 | 0.00000284 | 12.8259 |
| 18:49:50 | 0.00000284 | 31.6803 |
| 18:49:38 | 0.00000284 | 19.7335 |
| 18:49:18 | 0.00000283 | 69.5401 |
| 18:49:03 | 0.00000283 | 57.5768 |
| 18:48:56 | 0.00000283 | 52.6178 |
| 18:48:43 | 0.00000282 | 107.0934 |
| 18:48:27 | 0.00000284 | 31.6601 |
| 18:48:17 | 0.00000284 | 25.0126 |
| 18:48:10 | 0.00000284 | 38.4909 |
| 18:48:01 | 0.00000285 | 1.8248 |
| 18:47:52 | 0.00000286 | 34.2262 |
| 18:47:42 | 0.00000287 | 38.5540 |
| 18:47:32 | 0.00000287 | 71.6026 |
| 18:47:20 | 0.00000288 | 111.6842 |
| 18:46:55 | 0.00000289 | 132.1365 |
| 18:46:36 | 0.00000287 | 68.1752 |
| 18:46:24 | 0.00000285 | 8.5153 |
| 18:46:05 | 0.00000284 | 17.9062 |
| 18:45:39 | 0.00000284 | 13.4850 |
| 18:45:27 | 0.00000284 | 15.8987 |
| 18:45:25 | 0.00000285 | 27.1707 |
| 18:45:11 | 0.00000286 | 63.8135 |
| 18:44:51 | 0.00000287 | 62.7922 |
| 18:44:38 | 0.00000288 | 98.7410 |
| 18:44:16 | 0.00000287 | 94.4932 |
| 18:44:08 | 0.00000288 | 97.8591 |
| 18:43:58 | 0.00000281 | 74.8019 |
| 18:43:54 | 0.00000281 | 50.7787 |
| 18:43:15 | 0.00000284 | 3.9108 |
| 18:43:05 | 0.00000284 | 4.6178 |
| 18:42:57 | 0.00000285 | 54.7781 |
| 18:42:27 | 0.00000285 | 42.6958 |
| 18:42:18 | 0.00000285 | 41.6020 |
| 18:42:09 | 0.00000284 | 8.2231 |
| 18:41:51 | 0.00000284 | 14.4856 |
| 18:41:24 | 0.00000283 | 8.7568 |
| 18:41:09 | 0.00000284 | 24.5753 |
| 18:40:58 | 0.00000285 | 57.1698 |
| 18:40:44 | 0.00000284 | 23.6382 |
| 18:40:33 | 0.00000286 | 83.4882 |
| 18:40:21 | 0.00000285 | 35.9968 |
| 18:40:16 | 0.00000285 | 41.9274 |
| 18:40:11 | 0.00000284 | 25.7292 |
| 18:39:36 | 0.00000282 | 15.2131 |
| 18:39:21 | 0.00000282 | 28.6198 |
| 18:39:10 | 0.00000283 | 9.3229 |
| 18:38:58 | 0.00000284 | 47.9438 |
| 18:38:46 | 0.00000283 | 5.0935 |
| 18:38:29 | 0.00000284 | 26.2015 |
| 18:38:18 | 0.00000288 | 88.6454 |
| 18:38:04 | 0.00000287 | 116.4876 |
价格发现阶段，请前往币币交易。
NAS/BTC