币币行情标记价格
1
0.831
22.200
2
0.830
135.460
3
0.829
1.418K
4
0.828
1.622K
5
0.826
0.471
6
0.825
284.000
7
0.824
1.801K
8
0.823
65.000
9
0.822
0.471
10
0.821
231.210
11
0.820
3.077K
12
0.819
259.524
13
0.818
12.014K
14
0.817
161.352
15
0.816
0.358
16
0.815
187.794
17
0.814
78.471
18
0.813
93.366
19
0.812
920.949
20
0.810
152.181
21
0.809
61.374
22
0.807
78.000
23
0.806
70.701
24
0.805
361.849
25
0.804
42.336
26
0.803
119.511
27
0.802
114.471
28
0.800
226.355
29
0.798
210.998
30
0.797
137.772
31
0.795
137.465
32
0.794
136.491
33
0.793
78.000
34
0.792
310.205
35
0.790
208.575
36
0.788
178.253
37
0.786
235.904
38
0.784
209.332
39
0.782
93.822
40
0.781
5.230
41
0.778
69.880
42
0.776
168.446
43
0.774
0.471
44
0.773
0.358
45
0.772
13.166
46
0.770
0.471
47
0.769
166.267
48
0.766
0.471
49
0.763
0.358
50
0.762
232.637
51
0.758
0.471
52
0.757
5.230
53
0.755
331.583
54
0.754
13.638
55
0.752
1.694
56
0.751
77.000
57
0.750
1.334K
58
0.748
135.212
59
0.745
10.735
60
0.741
275.224
61
0.736
13.166
62
0.735
6.566
63
0.734
192.948
64
0.730
411.317
65
0.726
275.000
66
0.720
0.358
67
0.718
14.502
68
0.709
0.358
69
0.702
1.336
70
0.700
24.847
71
0.698
0.358
72
0.688
0.358
73
0.686
1.336
74
0.671
1.336
75
0.666
41.003
76
0.656
1.336
77
0.650
52.769
78
0.641
1.336
79
0.627
1.336
80
0.613
1.336
81
0.600
11.726
82
0.599
1.336
83
0.586
1.336
84
0.572
1.336
85
0.571
97.308
86
0.560
1.336
87
0.555
3.603
88
0.547
1.336
89
0.535
1.336
90
0.532
160.000
91
0.526
1.462
92
0.523
1.336
93
0.511
1.336
94
0.501
127.000
95
0.500
12.145K
96
0.444
2.477
97
0.400
3.000
98
0.378
245.112
99
0.338
201.195
100
0.333
3.663
101
0.302
33.112
102
0.200
20.000
103
0.100
50.100K
104
0.077
3.896K
105
0.076
2.631K
106
0.070
75.375
107
0.015
33.333
108
0.010
1.000
109
0.009
1.111
110
0.002
3.111K
1
0.834
0.745
2
0.835
144.291
3
0.836
573.000
4
0.837
1.523
5
0.838
127.576
6
0.840
961.218
7
0.842
1.806
8
0.843
12.106
9
0.844
8.518
10
0.845
139.413
11
0.846
680.104
12
0.847
2.990
13
0.848
0.358
14
0.850
0.471
15
0.851
97.257
16
0.852
465.066
17
0.854
0.471
18
0.855
66.467
19
0.856
243.462
20
0.857
5.225
21
0.858
0.471
22
0.859
0.358
23
0.860
63.000
24
0.861
1.592
25
0.862
1.939
26
0.863
68.207
27
0.864
196.765
28
0.865
1.662
29
0.866
0.471
30
0.867
78.257
31
0.870
2.297
32
0.872
135.044
33
0.874
0.471
34
0.875
2.877
35
0.877
0.257
36
0.878
31.850
37
0.880
165.345
38
0.881
14.491
39
0.882
0.471
40
0.883
0.257
41
0.884
6.748
42
0.885
2.000
43
0.886
2.471
44
0.888
126.596
45
0.889
0.100
46
0.890
2.471
47
0.891
0.598
48
0.892
2.100
49
0.893
1.880
50
0.894
2.471
51
0.895
890.448
52
0.896
119.725
53
0.897
0.100
54
0.898
3.827
55
0.899
13.513
56
0.900
10.883
57
0.901
1.435
58
0.902
0.829
59
0.903
1.622
60
0.904
0.497
61
0.905
115.747
62
0.906
0.471
63
0.907
76.322
64
0.908
0.100
65
0.909
77.357
66
0.910
1.041K
67
0.911
5.225
68
0.912
1.622
69
0.913
1.512
70
0.914
126.605
71
0.915
8.569
72
0.916
0.001
73
0.917
0.239
74
0.918
338.143
75
0.920
0.257
76
0.921
1.622
77
0.922
1.906
78
0.923
132.097
79
0.924
0.100
80
0.925
0.796
81
0.926
45.535
82
0.928
0.100
83
0.929
0.439
84
0.930
6.833
85
0.931
1.779
86
0.932
127.929
87
0.933
1.493
88
0.934
1.030
89
0.936
13.513
90
0.937
31.696
91
0.938
0.671
92
0.939
100.000
93
0.940
8.798
94
0.941
0.696
95
0.942
0.671
96
0.943
2.528
97
0.944
0.100
98
0.945
0.798
99
0.946
53.847
100
0.947
0.357
101
0.948
1.895
102
0.950
100.418
103
0.951
0.100
104
0.952
2.897
105
0.953
1.053
106
0.954
13.256
107
0.955
0.100
108
0.956
1.038
109
0.957
0.257
110
0.958
0.100
111
0.959
0.100
112
0.960
2.490
113
0.962
8.412
114
0.963
1.411
115
0.964
2.640
116
0.965
1.335
117
0.966
0.458
118
0.967
44.964
119
0.968
32.153
120
0.969
111.567
121
0.970
2.050
122
0.971
0.439
123
0.972
13.356
124
0.973
2.666
125
0.975
0.539
126
0.976
2.201
127
0.977
0.177
128
0.979
0.796
129
0.980
0.100
130
0.981
0.100
131
0.982
0.139
132
0.983
1.593
133
0.984
0.357
134
0.985
0.100
135
0.986
0.100
136
0.987
1.874
137
0.988
47.423
138
0.989
0.200
139
0.990
13.413
140
0.991
0.539
141
0.993
1.254
142
0.994
0.439
143
0.995
8.558
144
0.997
0.100
145
0.998
0.898
146
0.999
143.561
147
1.000
3.970K
148
1.001
0.100
149
1.002
1.698
150
1.003
1.053
151
1.004
0.100
152
1.006
0.640
153
1.008
0.239
154
1.009
59.813
155
1.010
0.640
156
1.011
19.364
157
1.012
8.318
158
1.013
0.100
159
1.014
0.539
160
1.015
0.100
161
1.017
0.100
162
1.018
0.540
163
1.019
0.100
164
1.020
21.463
165
1.021
0.239
166
1.022
0.100
167
1.023
0.100
168
1.026
0.100
169
1.027
13.256
170
1.028
0.100
171
1.029
8.318
172
1.030
0.100
173
1.031
45.458
174
1.032
20.799
175
1.034
0.239
176
1.035
0.100
177
1.036
0.100
178
1.039
0.200
179
1.040
21.105
180
1.041
0.458
181
1.043
0.200
182
1.045
13.256
183
1.047
8.458
184
1.048
0.200
185
1.050
0.100
186
1.052
0.558
187
1.053
64.364
188
1.054
0.100
189
1.056
1.535
190
1.059
0.100
191
1.060
22.363
192
1.061
0.239
193
1.063
13.614
194
1.065
13.494
195
1.068
0.100
196
1.069
131.605
197
1.070
9.152
198
1.072
0.100
199
1.073
0.559
200
1.074
19.504
201
1.075
0.100
202
1.076
45.000
203
1.077
0.200
204
1.079
0.100
205
1.080
39.080
206
1.081
13.363
207
1.084
0.458
208
1.086
0.200
209
1.087
0.139
210
1.088
0.100
211
1.090
0.100
212
1.091
0.100
213
1.093
0.100
214
1.094
0.100
215
1.095
19.937
216
1.098
0.200
217
1.099
134.594
218
1.100
751.931
219
1.102
0.100
220
1.103
0.100
221
1.105
11.435
222
1.106
0.358
223
1.107
0.200
224
1.109
0.100
225
1.111
0.100
226
1.112
0.100
227
1.113
0.139
228
1.114
0.100
229
1.115
0.100
230
1.116
23.226
231
1.117
0.218
232
1.118
13.162
233
1.119
0.100
234
1.120
31.105
235
1.124
0.100
236
1.126
0.139
237
1.127
0.358
238
1.128
0.100
239
1.130
7.495
240
1.131
1.335
241
1.132
0.100
242
1.136
103.916
243
1.138
113.715
244
1.139
0.139
245
1.140
30.583
246
1.145
35.100
247
1.148
0.358
248
1.149
28.684
249
1.150
39.928
250
1.152
0.139
251
1.153
0.100
252
1.154
13.162
253
1.156
1.335
254
1.157
0.100
255
1.159
0.459
256
1.160
61.130
257
1.162
0.218
258
1.165
0.139
259
1.166
0.100
260
1.170
12.467
261
1.172
13.162
262
1.174
0.100
263
1.178
0.239
264
1.180
566.878
265
1.181
0.358
266
1.183
1.435
267
1.185
0.118
268
1.187
0.100
269
1.190
13.162
270
1.191
0.598
271
1.195
20.440
272
1.199
63.990
273
1.200
436.544
274
1.202
0.358
275
1.204
0.139
276
1.209
39.262
277
1.210
1.335
278
1.211
85.014
279
1.213
0.358
280
1.217
0.139
281
1.223
19.984
282
1.224
0.358
283
1.227
13.162
284
1.230
5.635
285
1.234
2.104
286
1.238
1.335
287
1.243
0.139
288
1.245
13.521
289
1.246
0.100
290
1.256
0.498
291
1.259
1.745
292
1.263
13.162
293
1.266
1.693
294
1.269
0.139
295
1.277
0.358
296
1.281
13.162
297
1.283
10.775
298
1.285
1.745
299
1.288
0.358
300
1.295
1.335
301
1.296
0.139
302
1.299
13.521
303
1.300
41.551
304
1.309
0.498
305
1.310
1.745
306
1.313
299.760
307
1.318
13.162
308
1.320
0.358
309
1.322
0.139
310
1.323
77.083
311
1.325
1.335
312
1.331
0.358
313
1.333
0.100
314
1.335
0.139
315
1.336
14.907
316
1.341
0.358
317
1.343
10.635
318
1.348
0.139
319
1.352
0.358
320
1.354
13.162
321
1.355
1.335
322
1.361
0.139
323
1.363
0.358
324
1.365
74.719
325
1.372
13.162
326
1.374
0.498
327
1.380
24.980
328
1.384
0.358
329
1.387
1.474
330
1.390
13.162
331
1.395
0.358
332
1.400
93.610
333
1.406
11.002
334
1.409
13.162
335
1.413
0.139
336
1.416
0.358
337
1.418
1.335
338
1.419
0.100
339
1.426
0.139
340
1.427
13.521
341
1.438
0.358
342
1.439
0.139
343
1.445
13.162
344
1.449
0.358
345
1.451
1.335
346
1.452
0.139
347
1.459
0.358
348
1.463
13.162
349
1.465
0.139
350
1.470
0.358
351
1.472
10.644
352
1.478
0.139
353
1.481
13.521
354
1.484
1.335
355
1.492
0.498
356
1.499
13.162
357
1.500
5.829K
358
1.502
0.758
359
1.505
0.139
360
1.506
0.100
361
1.513
0.358
362
1.518
14.637
363
1.524
0.358
364
1.531
0.139
365
1.534
0.358
366
1.536
13.162
367
1.542
10.644
368
1.544
0.139
369
1.545
0.358
370
1.553
1.335
371
1.554
19.666
372
1.556
0.358
373
1.557
0.139
374
1.567
0.358
375
1.570
65.084
376
1.571
67.342
377
1.572
13.162
378
1.577
0.358
379
1.583
0.139
380
1.585
2.561K
381
1.588
0.358
382
1.589
1.335
383
1.590
13.162
384
1.593
0.100
385
1.596
0.139
386
1.599
206.560
387
1.600
2.390K
388
1.609
13.660
389
1.614
10.644
390
1.620
0.358
391
1.622
0.139
392
1.625
1.335
393
1.627
13.162
394
1.631
0.358
395
1.635
0.139
396
1.642
0.358
397
1.643
62.049
398
1.645
13.162
399
1.648
0.139
400
1.650
1.203K
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (LON) |
|---|
| 18:37:41 | 0.834 | 21.454918 |
| 18:37:41 | 0.834 | 0.471320 |
| 18:37:37 | 0.831 | 22.055005 |
| 18:34:22 | 0.830 | 61.926700 |
| 18:34:22 | 0.830 | 13.487484 |
| 18:34:19 | 0.828 | 444.539145 |
| 18:33:32 | 0.828 | 116.921914 |
| 18:33:26 | 0.828 | 116.921914 |
| 18:33:19 | 0.828 | 116.921914 |
| 18:33:12 | 0.829 | 118.106296 |
| 18:33:12 | 0.829 | 22.200000 |
| 18:33:05 | 0.830 | 140.306296 |
| 18:32:28 | 0.830 | 17.849363 |
| 18:32:28 | 0.830 | 22.200000 |
| 18:32:23 | 0.830 | 17.849363 |
| 18:32:23 | 0.830 | 53.120816 |
| 18:32:18 | 0.830 | 57.988117 |
| 18:32:18 | 0.830 | 35.698726 |
| 18:32:18 | 0.830 | 21.810209 |
| 18:32:13 | 0.830 | 0.389791 |
| 18:32:13 | 0.830 | 161.306081 |
| 18:32:07 | 0.830 | 68.098420 |
| 18:32:07 | 0.830 | 71.397452 |
| 18:32:07 | 0.830 | 22.200000 |
| 18:31:28 | 0.831 | 229.404501 |
| 18:31:28 | 0.831 | 69.606104 |
| 18:31:23 | 0.831 | 229.404501 |
| 18:31:18 | 0.833 | 78.716878 |
| 18:31:18 | 0.833 | 90.411112 |
| 18:31:18 | 0.830 | 48.098792 |
| 18:31:18 | 0.830 | 22.200000 |
| 18:31:18 | 0.830 | 229.404501 |
| 18:31:18 | 0.830 | 29.492166 |
| 18:31:02 | 0.833 | 332.929114 |
| 18:31:02 | 0.830 | 92.502250 |
| 18:31:02 | 0.830 | 22.200000 |
| 18:30:28 | 0.831 | 231.639358 |
| 18:30:28 | 0.829 | 8.108650 |
| 18:30:28 | 0.829 | 82.489943 |
| 18:30:28 | 0.829 | 22.200000 |
| 18:30:23 | 0.831 | 113.240690 |
| 18:30:23 | 0.831 | 36.999334 |
| 18:30:23 | 0.831 | 22.200000 |
| 18:30:18 | 0.828 | 22.200000 |
| 18:30:13 | 0.829 | 225.597186 |
| 18:30:13 | 0.832 | 108.663782 |
| 18:30:13 | 0.832 | 73.994967 |
| 18:30:13 | 0.832 | 22.200000 |
| 18:30:07 | 0.829 | 67.408716 |
| 18:30:07 | 0.829 | 223.971372 |
| 18:30:07 | 0.829 | 22.200000 |
| 18:30:07 | 0.833 | 102.081560 |
| 18:30:07 | 0.833 | 22.200000 |
| 18:30:07 | 0.833 | 80.577189 |
| 18:29:27 | 0.833 | 134.129129 |
| 18:29:27 | 0.833 | 60.078262 |
| 18:29:27 | 0.833 | 22.200000 |
| 18:29:27 | 0.829 | 50.304700 |
| 18:29:27 | 0.829 | 101.073113 |
| 18:29:27 | 0.829 | 22.200000 |
价格发现阶段，请前往币币交易。
LON/USDT