币币行情标记价格
1
78.62
5.610
2
78.60
11.266
3
78.58
1.817
4
78.57
12.704
5
78.56
10.200
6
78.54
6.500
7
78.53
12.891
8
78.52
2.880
9
78.51
0.916
10
78.48
5.741
11
78.45
0.316
12
78.44
0.902
13
78.40
20.000
14
78.37
0.598
15
78.33
23.618
16
78.26
7.049
17
78.23
5.530
18
78.22
10.628
19
78.21
5.000
20
78.20
0.530
21
78.19
48.853
22
78.16
29.437
23
78.12
0.530
24
78.07
9.531
25
78.05
7.889
26
78.02
53.491
27
77.94
70.033
28
77.89
2.741
29
77.86
51.876
30
77.85
452.900
31
77.70
2.573
32
77.65
2.588
33
77.59
0.380
34
77.54
0.380
35
77.53
2.959
36
77.49
0.380
37
77.48
8.134
38
77.44
0.380
39
77.39
0.380
40
77.38
0.380
41
77.36
0.260
42
77.34
31.660
43
77.32
0.640
44
77.29
0.380
45
77.27
0.153
46
77.26
0.530
47
77.17
0.100
48
77.15
0.380
49
77.10
184.900
50
77.07
0.380
51
76.96
0.530
52
76.94
1.300
53
76.92
1.568
54
76.91
44.495
55
76.87
1.572
56
76.85
0.530
57
76.84
0.380
58
76.83
0.976
59
76.81
0.380
60
76.75
0.380
61
76.74
0.530
62
76.61
5.746
63
76.59
0.380
64
76.57
0.380
65
76.56
0.380
66
76.55
1.950
67
76.53
126.359
68
76.51
0.400
69
76.50
20.631
70
76.47
0.760
71
76.46
2.615
72
76.41
0.380
73
76.38
0.650
74
76.37
0.380
75
76.31
0.530
76
76.17
0.340
77
76.16
21.973
78
76.15
3.874
79
76.13
0.709
80
76.10
0.200
81
76.07
19.235
82
76.06
0.153
83
76.01
0.190
84
76.00
0.250
85
75.97
1.237
86
75.96
0.447
87
75.95
0.380
88
75.94
1.013
89
75.92
1.440
90
75.84
0.380
91
75.77
3.270
92
75.72
1.043
93
75.65
0.015
94
75.55
0.741
95
75.53
22.800
96
75.47
0.847
97
75.46
4.872
98
75.40
2.652
99
75.35
0.743
100
75.31
0.380
101
75.30
0.995
102
75.27
2.431
103
75.16
1.250
104
75.10
0.812
105
75.05
0.999
106
75.00
3.040
107
74.97
0.380
108
74.92
0.380
109
74.90
0.507
110
74.88
0.380
111
74.87
22.400
112
74.84
0.343
113
74.83
0.380
114
74.80
1.149
115
74.78
1.639
116
74.73
0.776
117
74.48
0.375
118
74.41
0.015
119
74.35
1.815
120
74.33
2.690
121
74.16
0.377
122
74.10
1.703
123
74.08
6.194
124
74.07
0.877
125
73.74
23.000
126
73.63
0.153
127
73.43
1.749
128
73.26
2.730
129
73.18
0.001
130
72.76
1.617
131
72.61
3.274
132
72.57
2.821
133
72.42
0.153
134
72.20
2.770
135
72.10
2.497
136
71.98
0.015
137
71.90
0.542
138
71.68
5.958
139
71.45
1.894
140
71.30
6.000
141
71.21
0.153
142
71.20
21.636
143
71.13
2.811
144
70.80
1.553
145
70.28
0.120
146
70.16
4.046
147
70.06
2.854
148
70.00
1.153
149
69.64
0.015
150
69.00
6.341
151
68.91
23.301
152
68.88
8.689
153
68.78
0.153
154
68.51
102.730
155
68.49
0.015
156
68.36
3.300
157
68.10
0.304
158
68.05
12.000
159
68.00
19.439
160
67.57
0.153
161
67.50
2.000
162
67.39
12.249
163
67.37
0.015
164
67.05
8.000
165
66.36
0.153
166
66.26
0.015
167
66.05
11.900
168
66.00
0.252
169
65.98
189.000
170
65.80
1.524
171
65.50
0.305
172
65.17
0.015
173
65.15
0.153
174
65.05
10.000
175
65.00
12.776
176
64.85
3.400
177
64.10
0.001
178
63.93
0.153
179
63.69
1.000
180
63.66
2.000
181
63.60
3.000
182
63.50
8.479
183
63.19
6.000
184
63.07
23.783
185
63.05
0.015
186
63.00
4.419
187
62.72
0.153
188
62.60
0.100
189
62.21
0.010
190
62.01
0.001
191
62.00
11.233
192
61.51
0.153
193
61.00
0.081
194
60.99
0.015
195
60.49
3.300
196
60.30
0.153
197
60.21
0.014
198
60.12
150.000
199
60.01
0.167
200
60.00
127.549
201
59.99
0.015
202
59.09
0.153
203
59.00
4.099
204
58.21
0.020
205
58.03
0.015
206
58.00
10.057
207
57.87
0.153
208
57.08
0.015
209
56.66
0.153
210
56.21
0.025
211
56.16
1.401
212
56.14
0.015
213
56.10
1.100
214
56.00
1.233
215
55.45
0.153
216
55.22
0.015
217
55.11
0.375
218
55.00
59.762
219
54.91
10.000
220
54.62
16.000
221
54.31
0.015
222
54.25
0.028
223
54.24
0.153
224
53.42
0.015
225
53.03
0.153
226
53.00
2.000
227
52.54
0.015
228
52.25
0.028
229
51.81
0.153
230
51.68
0.015
231
51.00
102.782
232
50.83
0.015
233
50.60
0.153
234
50.25
0.030
235
50.10
1.000
236
50.00
362.075
237
49.39
0.153
238
48.18
0.153
239
47.00
1.000
240
46.96
0.153
241
45.75
0.153
242
45.00
0.522
243
44.54
0.153
244
44.16
11.322
245
43.33
0.153
246
42.12
0.153
247
40.90
0.153
248
40.01
0.250
249
40.00
501.615
250
39.69
0.153
251
39.00
5.060
252
38.48
0.153
253
37.30
0.120
254
37.27
0.153
255
36.20
5.248
256
36.06
0.153
257
35.00
5.028
258
34.84
0.153
259
34.00
3.843
260
33.88
0.073
261
33.63
0.153
262
33.00
3.000
263
32.42
0.153
264
31.21
0.153
265
31.15
0.080
266
31.00
1.000
267
30.50
1.477
268
30.00
68.304
269
29.40
2.000
270
29.20
3.424
271
27.20
2.756
272
25.00
6.372
273
23.80
4.201
274
23.20
1.077
275
22.00
1.000
276
20.30
2.107
277
20.00
1.000
278
19.00
0.314
279
18.30
2.337
280
10.00
2.113K
281
3.00
35.000
282
1.92
0.010
283
1.00
200.000
284
0.21
29.619
285
0.10
5.000
1
78.80
0.059
2
78.81
0.360
3
78.82
2.880
4
78.83
1.696
5
78.86
1.817
6
78.87
0.913
7
78.91
2.728
8
78.92
0.902
9
78.94
12.117
10
78.97
10.164
11
79.00
5.000
12
79.02
5.308
13
79.04
20.000
14
79.28
0.530
15
79.29
67.300
16
79.30
0.530
17
79.32
6.887
18
79.43
25.576
19
79.44
0.530
20
79.47
0.380
21
79.50
0.015
22
79.55
0.586
23
79.56
9.516
24
79.67
2.541
25
79.69
0.153
26
79.74
15.851
27
79.80
7.219
28
79.82
442.100
29
79.99
1.944
30
80.04
176.700
31
80.37
1.060
32
80.38
1.707
33
80.51
1.060
34
80.72
0.910
35
80.73
2.508
36
80.77
0.380
37
80.78
1.240
38
80.79
26.400
39
80.80
31.969
40
80.83
0.015
41
80.90
0.153
42
81.19
1.860
43
81.60
3.668
44
81.75
0.380
45
81.76
3.456
46
81.79
0.380
47
81.80
2.694
48
82.00
2.380
49
82.01
3.080
50
82.12
0.153
51
82.17
126.204
52
82.18
0.015
53
82.46
0.658
54
82.48
0.100
55
82.49
0.380
56
82.50
13.350
57
82.52
0.600
58
82.72
1.100
59
82.86
0.100
60
82.87
2.695
61
83.02
1.330
62
83.25
3.010
63
83.32
0.373
64
83.33
0.153
65
83.52
2.050
66
83.56
0.015
67
83.79
0.151
68
83.93
2.695
69
84.00
3.211
70
84.01
0.122
71
84.03
2.760
72
84.54
0.153
73
84.76
2.846
74
84.95
0.015
75
85.00
105.698
76
85.53
2.966
77
85.75
0.153
78
86.30
3.037
79
86.37
0.015
80
86.40
11.995
81
86.96
0.153
82
87.08
2.283
83
87.81
0.015
84
87.87
1.930
85
87.91
6.000
86
88.00
52.404
87
88.14
0.399
88
88.18
0.153
89
88.20
0.908
90
88.47
0.286
91
88.67
2.363
92
89.15
0.026
93
89.22
0.098
94
89.28
0.015
95
89.39
0.153
96
90.00
300.048
97
90.50
3.000
98
90.60
0.153
99
90.77
0.015
100
91.11
0.025
101
91.81
0.153
102
92.29
0.015
103
93.03
0.153
104
93.83
0.015
105
94.00
0.532
106
94.24
0.153
107
95.00
103.000
108
95.40
0.015
109
95.45
0.153
110
96.66
0.153
111
96.99
0.015
112
97.87
0.153
113
98.47
0.022
114
98.50
2.000
115
98.61
0.015
116
98.88
10.282
117
99.00
2.000
118
99.09
0.153
119
99.97
99.940
120
100.00
500.000
121
100.26
0.015
122
100.30
0.153
123
101.00
2.169
124
101.23
0.025
125
101.50
2.004
126
101.51
0.153
127
101.93
0.015
128
102.00
2.199
129
102.47
0.025
130
102.50
2.000
131
102.72
0.153
132
103.00
2.066
133
103.50
2.000
134
103.64
0.015
135
103.73
0.025
136
103.93
0.153
137
104.00
2.066
138
105.00
2.066
139
105.01
0.123
140
105.15
0.153
141
105.37
0.015
142
105.83
0.021
143
105.96
3.620
144
106.00
1.541
145
106.30
0.025
146
106.36
0.153
147
107.00
0.066
148
107.13
0.015
149
107.57
0.153
150
107.61
0.025
151
108.00
27.436
152
108.78
0.153
153
108.92
0.015
154
108.94
0.025
155
109.00
2.836
156
109.20
0.093
157
109.60
2.077
158
110.00
0.220
159
110.28
0.025
160
110.74
0.015
161
111.00
0.066
162
111.21
0.153
163
111.64
0.025
164
111.87
12.572
165
112.00
0.066
166
112.30
0.092
167
112.42
0.153
168
112.59
0.015
169
113.00
0.066
170
113.01
0.025
171
113.19
0.019
172
113.20
0.090
173
113.63
0.153
174
114.00
0.066
175
114.30
0.090
176
114.40
0.025
177
114.47
0.015
178
114.84
0.153
179
115.00
0.066
180
115.30
0.090
181
115.50
1.248
182
115.75
12.572
183
115.81
0.025
184
116.00
0.066
185
116.06
0.153
186
116.30
0.089
187
116.38
0.015
188
117.00
0.066
189
117.24
0.025
190
117.27
0.153
191
117.40
0.089
192
118.00
4.182
193
118.32
0.015
194
118.48
0.153
195
118.50
0.086
196
118.68
0.025
197
119.00
3.182
198
119.50
0.085
199
119.62
12.572
200
119.69
0.153
201
120.00
0.066
202
120.14
0.025
203
120.30
0.015
204
120.50
0.085
205
120.54
0.018
206
120.90
0.153
207
121.00
0.066
208
121.50
0.085
209
121.62
0.025
210
122.00
0.066
211
122.11
0.822
212
122.12
0.153
213
122.31
0.015
214
122.50
0.084
215
123.00
0.066
216
123.12
0.025
217
123.33
0.153
218
123.50
12.655
219
123.55
0.792
220
124.00
0.066
221
124.35
0.015
222
124.50
0.081
223
124.54
0.153
224
124.64
0.025
225
125.00
0.066
226
125.50
0.081
227
125.75
0.153
228
126.00
0.066
229
126.10
0.792
230
126.14
0.012
231
126.17
0.025
232
126.43
0.015
233
126.96
0.153
234
127.00
36.434
235
127.37
12.575
236
127.50
1.020
237
127.73
0.025
238
127.90
0.017
239
128.00
0.066
240
128.18
0.153
241
128.54
0.015
242
128.64
0.792
243
128.74
0.012
244
128.89
0.020
245
129.00
0.066
246
129.30
0.025
247
129.39
0.153
248
129.80
9.994
249
130.00
0.362
250
130.60
0.153
251
130.69
0.015
252
130.89
0.025
253
131.00
0.066
254
131.19
0.792
255
131.25
12.575
256
131.34
0.001
257
131.81
0.153
258
132.00
0.066
259
132.50
0.025
260
132.82
0.020
261
132.87
0.015
262
133.00
0.066
263
133.03
0.153
264
133.74
0.792
265
133.94
0.012
266
134.00
0.066
267
134.13
0.025
268
134.24
0.153
269
135.00
0.066
270
135.09
0.015
271
135.12
12.575
272
135.26
0.016
273
135.45
0.153
274
135.79
0.025
275
136.00
0.066
276
136.55
0.012
277
136.66
0.153
278
137.00
2.902
279
137.35
0.015
280
137.46
0.025
281
137.87
0.153
282
138.00
0.066
283
138.80
2.003
284
138.82
0.020
285
139.00
12.642
286
139.09
0.153
287
139.15
0.025
288
139.64
0.015
289
140.00
0.066
290
140.30
0.153
291
140.80
0.079
292
140.86
0.025
293
141.00
0.066
294
141.51
0.153
295
141.97
0.015
296
142.00
0.066
297
142.60
0.025
298
142.62
0.015
299
142.72
0.153
300
142.82
0.030
301
143.00
19.056
302
143.93
0.153
303
144.00
0.620
304
144.35
0.040
305
145.00
0.066
306
145.15
0.153
307
146.00
0.066
308
146.13
0.025
309
146.36
0.153
310
146.76
0.015
311
147.00
0.066
312
147.57
0.153
313
147.93
0.025
314
148.00
0.066
315
148.78
0.153
316
148.82
0.030
317
149.00
0.066
318
149.21
0.015
319
149.75
0.025
320
149.90
2.079
321
149.98
0.014
322
150.00
1.854
323
150.34
0.010
324
150.36
0.010
325
151.00
0.066
326
151.60
0.025
327
151.70
0.015
328
151.91
0.010
329
151.93
0.010
330
152.00
0.066
331
152.82
0.030
332
153.00
0.066
333
153.33
0.019
334
153.46
0.025
335
153.47
0.010
336
153.50
0.010
337
153.58
9.304
338
154.00
0.066
339
154.24
0.015
340
155.00
10.253
341
155.04
0.010
342
155.06
0.010
343
155.35
0.025
344
156.00
0.066
345
156.61
0.010
346
156.63
0.010
347
156.66
0.119
348
156.70
0.116
349
156.81
0.015
350
157.00
0.066
351
157.27
0.025
352
157.34
0.013
353
158.00
1.066
354
158.02
0.550
355
158.17
0.010
356
158.20
0.010
357
158.82
0.030
358
159.00
0.066
359
159.18
0.125
360
159.20
0.025
361
159.43
0.015
362
159.74
0.010
363
159.76
0.010
364
159.99
0.019
365
160.00
0.066
366
160.40
0.116
367
160.83
29.940
368
161.00
0.214
369
161.16
0.025
370
161.30
0.010
371
161.33
0.010
372
162.00
0.214
373
162.09
0.015
374
162.83
0.040
375
162.87
0.010
376
162.90
0.010
377
162.91
0.115
378
163.00
11.243
379
163.01
0.087
380
163.15
0.025
381
163.33
0.119
382
163.66
0.012
383
164.00
0.214
384
164.10
0.116
385
164.44
0.010
386
164.47
0.010
387
164.70
0.013
388
164.75
29.940
389
164.80
0.015
390
165.00
0.580
391
165.16
0.025
392
166.00
0.214
393
166.66
0.019
394
167.00
0.214
395
167.19
0.025
396
167.32
0.215
397
167.33
0.012
398
167.56
0.015
399
167.80
0.116
400
168.00
0.214
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (KSM) |
|---|
| 20:08:43 | 78.63 | 0.255231 |
| 20:08:43 | 78.67 | 1.888394 |
| 20:08:43 | 78.74 | 10.142630 |
| 20:08:43 | 78.80 | 4.800000 |
| 20:08:42 | 78.93 | 7.548667 |
| 20:08:39 | 78.92 | 6.199994 |
| 20:08:39 | 78.94 | 0.000006 |
| 20:08:39 | 78.94 | 8.383910 |
| 20:08:36 | 79.12 | 10.104824 |
| 20:08:36 | 79.13 | 0.000006 |
| 20:08:36 | 79.13 | 0.046430 |
| 20:08:35 | 79.16 | 58.235320 |
| 20:08:30 | 79.17 | 0.000004 |
| 20:08:30 | 79.17 | 2.711050 |
| 20:08:24 | 78.99 | 0.000003 |
| 20:08:24 | 78.99 | 0.013240 |
| 20:08:24 | 78.87 | 0.530000 |
| 20:08:22 | 78.81 | 0.039985 |
| 20:08:22 | 78.77 | 0.530000 |
| 20:08:22 | 78.75 | 0.530000 |
| 20:08:22 | 78.70 | 0.000015 |
| 20:08:22 | 78.70 | 1.049191 |
| 20:08:22 | 78.69 | 0.000009 |
| 20:08:22 | 78.69 | 0.111320 |
| 20:08:18 | 78.57 | 0.720707 |
| 20:08:18 | 78.53 | 0.379293 |
| 20:08:18 | 78.50 | 2.880000 |
| 20:08:18 | 78.43 | 78.261274 |
| 20:07:56 | 78.26 | 56.418642 |
| 20:07:41 | 78.24 | 0.041953 |
| 20:07:41 | 78.23 | 0.046862 |
| 20:07:41 | 78.23 | 0.013388 |
| 20:07:37 | 78.22 | 15.206978 |
| 20:07:18 | 78.33 | 0.000003 |
| 20:07:18 | 78.33 | 0.111320 |
| 20:07:14 | 78.29 | 66.581536 |
| 20:07:12 | 78.33 | 0.046860 |
| 20:07:08 | 78.45 | 2.186554 |
| 20:07:08 | 78.44 | 0.113446 |
| 20:07:08 | 78.39 | 1.052876 |
| 20:07:08 | 78.38 | 0.047124 |
| 20:06:50 | 78.03 | 5.744121 |
| 20:06:38 | 78.05 | 1.879216 |
| 20:06:38 | 78.05 | 1.100000 |
| 20:06:38 | 78.06 | 0.047122 |
| 20:06:38 | 78.06 | 0.013314 |
| 20:06:35 | 78.02 | 63.415430 |
| 20:06:33 | 78.04 | 0.016462 |
| 20:06:33 | 78.04 | 0.047172 |
| 20:06:27 | 77.79 | 0.512831 |
| 20:06:27 | 77.80 | 6.600000 |
| 20:06:27 | 77.81 | 1.100000 |
| 20:06:27 | 77.85 | 0.987169 |
| 20:06:27 | 77.85 | 1.892831 |
| 20:06:27 | 77.87 | 0.360000 |
| 20:06:27 | 77.88 | 0.047169 |
| 20:06:23 | 77.94 | 1.800000 |
| 20:06:23 | 77.94 | 1.200000 |
| 20:06:23 | 77.96 | 1.100000 |
| 20:06:17 | 78.09 | 0.585634 |
价格发现阶段，请前往币币交易。
KSM/USDT