IOTA_BTC实时价格 | IOTA_BTC今日价格 | IOTA_BTC交易价格

币币行情标记价格

IOTA/BTC

0.0000117: 最新成交价 (BTC)

-1.68%: 24h 涨跌幅

0.0000116: 标记价格 (BTC)

0.0000122: 24小时最高 (BTC)

0.0000115: 24小时最低 (BTC)

20.87万: 24小时成交量 (IOTA)

--: 24h 成交额

全屏交易

- 0.0000116

委托信息

合并深度0.0000001

0.0000001
0.000001
0.00001
0.0001

买入
买入价
委单量

1
0.0000116
1.221K
2
0.0000115
3.756K
3
0.0000114
1.385K
4
0.0000113
332.642
5
0.0000112
1.128K
6
0.0000107
2.840K
7
0.0000090
23.333
8
0.0000080
26.250
9
0.0000050
481.000
10
0.0000015
300.000
11
0.0000010
200.000
12
0.0000009
3.154
13
0.0000003
1,000.000
14
0.0000002
11.111K
15
0.0000001
2.000K

卖出
卖出价
委单量

1
0.0000117
701.551
2
0.0000118
50.106
3
0.0000119
53.000
4
0.0000120
53.000
5
0.0000122
310.368
6
0.0000123
167.000
7
0.0000124
680.298
8
0.0000126
75.000
9
0.0000127
92.000
10
0.0000128
75.000
11
0.0000129
75.000
12
0.0000130
75.000
13
0.0000132
75.000
14
0.0000139
92.000
15
0.0000140
138.400
16
0.0000157
92.000
17
0.0000158
1.993K
18
0.0000165
258.000
19
0.0000167
204.217
20
0.0000172
1.291K
21
0.0000173
450.304
22
0.0000184
2.071
23
0.0000189
2.071
24
0.0000193
2.071
25
0.0000198
2.071
26
0.0000203
2.071
27
0.0000208
2.071
28
0.0000214
2.071
29
0.0000219
2.071
30
0.0000225
2.071
31
0.0000230
2.071
32
0.0000231
509.712
33
0.0000235
500.000
34
0.0000236
226.972
35
0.0000242
502.071
36
0.0000247
3.172
37
0.0000248
2.071
38
0.0000252
3.172
39
0.0000254
2.071
40
0.0000255
9.337
41
0.0000257
3.172
42
0.0000260
9.337
43
0.0000261
2.071
44
0.0000262
3.172
45
0.0000265
9.337
46
0.0000267
5.243
47
0.0000270
9.337
48
0.0000274
2.071
49
0.0000275
9.337
50
0.0000279
56.297
51
0.0000280
9.337
52
0.0000281
2.071
53
0.0000282
56.000
54
0.0000285
45.794
55
0.0000288
2.071
56
0.0000290
9.337
57
0.0000295
2.071
58
0.0000300
299.550
59
0.0000303
2.071
60
0.0000310
2.071
61
0.0000318
215.162
62
0.0000319
269.371
63
0.0000325
49.400
64
0.0000326
2.071
65
0.0000327
277.979
66
0.0000335
2.071
67
0.0000343
2.071
68
0.0000345
168.891
69
0.0000352
2.071
70
0.0000354
121.389
71
0.0000361
2.071
72
0.0000367
1.095K
73
0.0000390
168.000
74
0.0000394
478.626
75
0.0000400
5.000K
76
0.0000432
138.990
77
0.0000444
19.988
78
0.0000450
5.056K
79
0.0000470
62.593
80
0.0000500
206.700
81
0.0000539
278.000
82
0.0000564
28.739
83
0.0000728
43.534
84
0.0001000
133.138
85
0.0001310
9.996K
86
0.0001483
43.099
87
0.0001584
15.893
88
0.0002258
43.752
89
0.0002263
306.733
90
0.0002381
3.916
91
0.0002684
15.893
92
0.0003300
20.000
93
0.0004400
43.753
94
0.0005455
151.139
95
0.0023810
1.306
96
0.2600000
88.181

最新成交

交易时间	成交价 (BTC)	成交量 (IOTA)
19:14:15	0.0000117	13.490
19:12:21	0.0000117	23.139
19:11:48	0.0000117	65.404
18:38:25	0.0000118	2.894
18:27:34	0.0000117	411.681
18:26:20	0.0000117	561.904
18:21:46	0.0000117	573.230
18:18:45	0.0000117	53.000
18:12:19	0.0000116	53.000
18:09:41	0.0000115	54.000
18:08:24	0.0000116	72.898
18:08:19	0.0000116	319.320
17:58:13	0.0000117	573.476
17:58:13	0.0000117	134.792
17:57:09	0.0000117	158.354
17:34:45	0.0000117	1,442.090
17:16:59	0.0000118	132.212
17:00:30	0.0000119	34.496
16:58:55	0.0000119	957.513
16:51:52	0.0000119	16.937
16:49:20	0.0000119	18.093
16:46:49	0.0000119	448.278
16:46:36	0.0000119	126.906
16:45:01	0.0000118	9.785
16:45:01	0.0000119	2,519.483
16:38:13	0.0000118	13.207
16:37:10	0.0000118	47.092
16:30:56	0.0000118	154.591
16:24:37	0.0000118	148.201
16:18:27	0.0000118	291.029
16:00:34	0.0000118	3.128
15:47:47	0.0000118	69.856
15:41:46	0.0000119	1.763
15:35:35	0.0000118	1,395.460
15:24:41	0.0000117	2,887.754
15:20:15	0.0000117	2,430.327
15:17:22	0.0000118	8.848
15:15:06	0.0000117	397.253
15:09:42	0.0000117	422.857
15:07:16	0.0000117	461.688
15:06:18	0.0000117	18.708
15:02:53	0.0000117	1,167.973
14:40:19	0.0000118	398.929
14:24:06	0.0000119	258.379
14:02:04	0.0000120	20.084
13:55:56	0.0000121	5.741
13:27:21	0.0000120	3.940
13:26:43	0.0000121	3.343
13:18:59	0.0000120	21.414
12:59:14	0.0000120	93.270
12:53:21	0.0000120	15.549
12:52:56	0.0000120	5,111.501
12:35:18	0.0000120	341.720
12:34:05	0.0000120	22.172
12:33:27	0.0000121	293.099
12:25:36	0.0000121	18.182
12:23:34	0.0000121	2,656.564
12:20:09	0.0000121	33.201
12:16:16	0.0000121	1,881.595
12:15:11	0.0000121	38.551