币币行情标记价格
1
0.0996
455.000
2
0.0995
6.829K
3
0.0994
18.517K
4
0.0993
14.405K
5
0.0992
1.742K
6
0.0991
300.000
7
0.0990
40.930K
8
0.0988
290.000
9
0.0987
3.319K
10
0.0986
300.000
11
0.0985
140.000
12
0.0984
550.752
13
0.0983
5.302K
14
0.0982
17.503K
15
0.0981
853.363
16
0.0980
290.000
17
0.0979
150.000
18
0.0976
2.214K
19
0.0974
4.355K
20
0.0972
0.001
21
0.0971
1.697K
22
0.0970
280.000
23
0.0969
923.993
24
0.0967
140.000
25
0.0966
796.277
26
0.0965
1.673K
27
0.0960
1.499K
28
0.0956
3.796K
29
0.0952
1.565K
30
0.0949
2.086K
31
0.0948
1.738K
32
0.0946
3.572K
33
0.0932
2.768K
34
0.0931
10.741
35
0.0920
2.015K
36
0.0919
293.478
37
0.0900
145.555
38
0.0854
408.752
39
0.0820
18.944K
40
0.0799
481.205
41
0.0729
137.174
42
0.0700
17.142
43
0.0550
23.636
44
0.0510
588.235
45
0.0500
40.000
46
0.0410
125.625
47
0.0307
345.000
48
0.0185
789.000
49
0.0111
9.009K
50
0.0058
2.345K
51
0.0050
100.000
52
0.0028
3.571
53
0.0012
12.345K
54
0.0011
168.158K
55
0.0002
31.111K
1
0.1000
8.650K
2
0.1001
6.690K
3
0.1002
11.012K
4
0.1003
880.000
5
0.1011
242.437
6
0.1012
5.616K
7
0.1013
3.838K
8
0.1014
140.000
9
0.1015
2.034K
10
0.1017
150.000
11
0.1018
3.244K
12
0.1019
140.000
13
0.1028
130.000
14
0.1033
1.045
15
0.1051
150.000
16
0.1066
1.045
17
0.1080
6.198K
18
0.1081
140.000
19
0.1083
214.364
20
0.1099
1.045
21
0.1133
1.045
22
0.1144
290.206
23
0.1163
703.592
24
0.1166
1.045
25
0.1189
80.000
26
0.1190
3.000K
27
0.1199
1.045
28
0.1200
682.340
29
0.1223
340.022
30
0.1233
1.045
31
0.1266
1.045
32
0.1294
150.000
33
0.1295
6.372K
34
0.1299
1.045
35
0.1300
1.080
36
0.1333
1.408K
37
0.1366
1.045
38
0.1399
1.045
39
0.1400
1.076
40
0.1433
1.045
41
0.1466
1.045
42
0.1487
40.914
43
0.1488
5.534
44
0.1499
1.045
45
0.1500
1.000
46
0.1533
1.045
47
0.1566
1.045
48
0.1589
2.110K
49
0.1599
1.045
50
0.1600
1.000
51
0.1633
1.045
52
0.1666
1.045
53
0.1676
5.534
54
0.1699
1.045
55
0.1700
4.000
56
0.1733
1.045
57
0.1759
68.000
58
0.1766
1.045
59
0.1777
68.000
60
0.1794
68.000
61
0.1799
1.045
62
0.1800
5.290
63
0.1812
68.000
64
0.1830
68.000
65
0.1833
1.045
66
0.1864
5.534
67
0.1866
1.045
68
0.1899
1.045
69
0.1900
5.090
70
0.1933
1.045
71
0.1966
1.045
72
0.1999
1.045
73
0.2000
14.484
74
0.2031
8.000
75
0.2033
1.045
76
0.2052
5.534
77
0.2066
1.045
78
0.2087
18.700
79
0.2099
1.045
80
0.2100
5.250
81
0.2110
66.213
82
0.2133
1.045
83
0.2153
224.943
84
0.2166
1.045
85
0.2188
939.418
86
0.2195
224.943
87
0.2199
1.045
88
0.2200
5.000
89
0.2233
1.045
90
0.2238
231.760
91
0.2240
5.534
92
0.2266
1.045
93
0.2270
100.000K
94
0.2299
1.045
95
0.2300
214.222
96
0.2320
47.571
97
0.2333
1.045
98
0.2366
1.045
99
0.2370
2.571K
100
0.2399
1.045
101
0.2400
149.844K
102
0.2428
5.534
103
0.2433
1.045
104
0.2466
1.045
105
0.2499
1.045
106
0.2500
302.138
107
0.2533
1.045
108
0.2566
1.045
109
0.2599
1.045
110
0.2600
280.025
111
0.2616
5.534
112
0.2620
784.924
113
0.2633
1.045
114
0.2666
1.045
115
0.2699
1.045
116
0.2700
162.531
117
0.2733
1.045
118
0.2750
113.730
119
0.2758
745.646
120
0.2766
1.045
121
0.2776
370.961
122
0.2799
1.045
123
0.2800
560.292
124
0.2804
5.534
125
0.2829
726.750
126
0.2833
1.045
127
0.2838
1.784K
128
0.2850
113.730
129
0.2866
1.045
130
0.2888
60.000
131
0.2893
50.000
132
0.2899
1.045
133
0.2900
5.929
134
0.2903
708.334
135
0.2908
500.000
136
0.2933
2.060
137
0.2966
1.045
138
0.2992
5.539
139
0.2998
18.773K
140
0.3000
7.862K
141
0.3011
1.270
142
0.3016
1.001
143
0.3022
1.270
144
0.3033
2.271
145
0.3041
1.015
146
0.3045
1.270
147
0.3049
1.001
148
0.3056
1.270
149
0.3066
1.001
150
0.3067
1.270
151
0.3079
1.270
152
0.3083
1.001
153
0.3090
1.270
154
0.3099
1.001
155
0.3100
128.573
156
0.3101
1.270
157
0.3113
1.270
158
0.3116
1.001
159
0.3124
1.270
160
0.3133
1.001
161
0.3135
657.107
162
0.3147
1.270
163
0.3149
2.017
164
0.3158
1.270
165
0.3166
1.001
166
0.3169
1.270
167
0.3180
353.252
168
0.3181
1.270
169
0.3183
1.001
170
0.3192
1.269
171
0.3199
1.001
172
0.3200
299.760
173
0.3203
1.269
174
0.3210
24.985
175
0.3215
1.269
176
0.3216
1.001
177
0.3226
1.269
178
0.3233
101.001
179
0.3237
1.269
180
0.3249
1.536
181
0.3257
1.015
182
0.3260
1.269
183
0.3266
1.001
184
0.3271
1.269
185
0.3283
2.271
186
0.3294
1.269
187
0.3299
1.001
188
0.3300
136.304
189
0.3305
1.269
190
0.3316
1.001
191
0.3317
1.269
192
0.3328
1.270
193
0.3333
1.001
194
0.3339
1.270
195
0.3349
1.001
196
0.3351
1.270
197
0.3362
1.270
198
0.3365
1.015
199
0.3366
1.001
200
0.3368
5.539
201
0.3373
1.270
202
0.3383
1.001
203
0.3385
1.270
204
0.3386
607.231
205
0.3396
1.270
206
0.3399
1.001
207
0.3407
1.270
208
0.3416
1.001
209
0.3419
1.270
210
0.3430
1.270
211
0.3433
1.001
212
0.3441
1.270
213
0.3449
1.001
214
0.3453
0.666
215
0.3464
1.270
216
0.3466
1.001
217
0.3473
1.015
218
0.3474
1.183K
219
0.3475
1.270
220
0.3483
1.001
221
0.3487
1.270
222
0.3498
1.270
223
0.3499
1.001
224
0.3500
21.914
225
0.3509
1.270
226
0.3516
1.001
227
0.3521
1.270
228
0.3532
1.270
229
0.3533
1.001
230
0.3543
1.270
231
0.3549
1.001
232
0.3555
1.270
233
0.3556
5.539
234
0.3565
576.845
235
0.3566
1.001
236
0.3577
1.270
237
0.3581
1.015
238
0.3583
1.001
239
0.3589
1.270
240
0.3599
1.001
241
0.3600
0.001
242
0.3611
1.270
243
0.3616
1.001
244
0.3623
1.270
245
0.3633
1.001
246
0.3634
1.270
247
0.3645
0.001
248
0.3649
1.001
249
0.3657
1.270
250
0.3666
1.001
251
0.3668
1.270
252
0.3679
1.270
253
0.3683
1.001
254
0.3689
1.015
255
0.3691
1.270
256
0.3699
1.001
257
0.3702
1.270
258
0.3713
0.001
259
0.3716
1.001
260
0.3725
0.001
261
0.3733
1.001
262
0.3736
1.270
263
0.3744
5.539
264
0.3747
0.001
265
0.3749
1.001
266
0.3752
547.979
267
0.3759
1.270
268
0.3766
1.001
269
0.3770
1.270
270
0.3781
1.270
271
0.3783
1.001
272
0.3793
1.270
273
0.3797
1.015
274
0.3799
1.001
275
0.3800
416.333
276
0.3804
1.270
277
0.3815
1.270
278
0.3816
1.001
279
0.3827
1.270
280
0.3833
1.001
281
0.3838
1.270
282
0.3849
2.271
283
0.3850
534.093
284
0.3861
1.270
285
0.3866
1.001
286
0.3872
1.270
287
0.3883
2.271
288
0.3895
1.270
289
0.3899
1.001
290
0.3900
19.984
291
0.3905
1.015
292
0.3906
1.270
293
0.3916
1.001
294
0.3917
1.270
295
0.3929
0.270
296
0.3932
5.539
297
0.3933
1.001
298
0.3940
1.270
299
0.3949
1.001
300
0.3950
520.558
301
0.3951
1.270
302
0.3963
1.270
303
0.3966
1.001
304
0.3974
1.270
305
0.3980
8.992
306
0.3983
1.001
307
0.3985
1.270
308
0.3995
50.000
309
0.3997
1.270
310
0.4000
270.795
311
0.4008
1.270
312
0.4013
1.015
313
0.4019
1.270
314
0.4031
1.270
315
0.4042
1.269
316
0.4052
2.600
317
0.4053
1.270
318
0.4065
1.270
319
0.4076
1.270
320
0.4087
1.270
321
0.4088
25.720
322
0.4092
24.709
323
0.4099
1.270
324
0.4110
1.270
325
0.4120
30.120
326
0.4121
2.285
327
0.4133
1.270
328
0.4144
1.270
329
0.4155
1.270
330
0.4167
1.270
331
0.4178
1.269
332
0.4189
1.269
333
0.4200
3.097K
334
0.4201
1.269
335
0.4210
23.797
336
0.4212
1.269
337
0.4223
1.269
338
0.4229
1.015
339
0.4235
1.269
340
0.4246
1.269
341
0.4257
1.269
342
0.4269
1.269
343
0.4280
1.269
344
0.4291
1.269
345
0.4300
149.880
346
0.4303
1.269
347
0.4308
5.539
348
0.4314
1.269
349
0.4325
1.269
350
0.4337
2.285
351
0.4348
1.269
352
0.4359
1.269
353
0.4371
1.269
354
0.4382
1.269
355
0.4393
1.269
356
0.4400
17.115
357
0.4405
1.269
358
0.4416
1.269
359
0.4427
1.269
360
0.4439
1.269
361
0.4445
1.015
362
0.4450
1.269
363
0.4461
1.269
364
0.4473
1.269
365
0.4484
1.269
366
0.4495
30.999
367
0.4496
5.539
368
0.4500
47.355
369
0.4507
1.269
370
0.4518
1.269
371
0.4529
1.269
372
0.4541
1.269
373
0.4552
1.269
374
0.4554
1.015
375
0.4563
1.269
376
0.4575
1.269
377
0.4586
1.269
378
0.4597
1.269
379
0.4609
1.269
380
0.4620
1.269
381
0.4631
1.269
382
0.4643
1.269
383
0.4654
1.269
384
0.4660
1.290
385
0.4662
1.015
386
0.4665
1.269
387
0.4677
1.269
388
0.4684
5.539
389
0.4688
1.269
390
0.4700
1.269
391
0.4770
1.015
392
0.4855
99.920
393
0.4872
5.539
394
0.4878
1.015
395
0.4900
622.143
396
0.4986
1.015
397
0.5000
1.727K
398
0.5060
5.539
399
0.5094
1.015
400
0.5100
100.000
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (FLM) |
|---|
| 18:31:07 | 0.0998 | 4,503.025556 |
| 18:31:00 | 0.0997 | 2,983.024959 |
| 18:30:53 | 0.0999 | 1,514.547666 |
| 18:30:45 | 0.0997 | 347.100580 |
| 18:30:33 | 0.0997 | 1,726.999435 |
| 18:30:29 | 0.0996 | 4,532.310984 |
| 18:30:05 | 0.0997 | 4,635.552293 |
| 18:29:14 | 0.0997 | 3,042.273604 |
| 18:29:00 | 0.0996 | 5,556.158604 |
| 18:28:24 | 0.0997 | 8,480.205596 |
| 18:28:12 | 0.0997 | 4,467.105302 |
| 18:27:55 | 0.0997 | 16,065.556178 |
| 18:27:40 | 0.0997 | 9.411470 |
| 18:27:40 | 0.0997 | 2,105.767301 |
| 18:27:26 | 0.0999 | 4,173.024266 |
| 18:27:05 | 0.0999 | 4,233.955138 |
| 18:26:38 | 0.0998 | 9,870.070539 |
| 18:25:04 | 0.0999 | 2,588.425957 |
| 18:24:09 | 0.1000 | 4,557.806039 |
| 18:23:25 | 0.0999 | 1,685.581243 |
| 18:22:52 | 0.0999 | 725.035005 |
| 18:22:28 | 0.0999 | 4,627.263468 |
| 18:21:54 | 0.0999 | 995.380753 |
| 18:21:22 | 0.1000 | 9,998.623568 |
| 18:21:13 | 0.1000 | 4,941.942683 |
| 18:21:07 | 0.0999 | 7,726.387637 |
| 18:20:57 | 0.0999 | 6,329.084209 |
| 18:20:55 | 0.1001 | 252.525200 |
| 18:20:52 | 0.1000 | 99.999962 |
| 18:20:52 | 0.1000 | 252.525252 |
| 18:20:52 | 0.1000 | 25.699586 |
| 18:20:49 | 0.0999 | 100.000000 |
| 18:20:45 | 0.0998 | 2,623.539282 |
| 18:20:30 | 0.0998 | 3,820.004167 |
| 18:20:19 | 0.0997 | 5,011.616329 |
| 18:20:18 | 0.0996 | 704.000000 |
| 18:20:12 | 0.0997 | 954.376405 |
| 18:19:54 | 0.0998 | 1,054.033998 |
| 18:19:22 | 0.0996 | 330.645689 |
| 18:18:43 | 0.0996 | 0.000097 |
| 18:18:43 | 0.0996 | 92.627100 |
| 18:18:38 | 0.0995 | 100.000000 |
| 18:17:33 | 0.0994 | 12,822.941470 |
| 18:16:58 | 0.0994 | 740.189531 |
| 18:16:32 | 0.0993 | 4,108.020392 |
| 18:16:24 | 0.0994 | 11,355.924525 |
| 18:16:12 | 0.0994 | 11,402.882686 |
| 18:15:59 | 0.0995 | 0.000052 |
| 18:15:59 | 0.0995 | 252.525200 |
| 18:15:55 | 0.0994 | 11,100.122290 |
| 18:15:47 | 0.0993 | 2,682.240045 |
| 18:15:06 | 0.0990 | 4,444.436415 |
| 18:14:41 | 0.0990 | 6,594.594878 |
| 18:14:13 | 0.0991 | 700.171076 |
| 18:14:07 | 0.0991 | 3,534.917600 |
| 18:13:54 | 0.0988 | 3,373.232975 |
| 18:13:43 | 0.0988 | 3,283.208280 |
| 18:13:11 | 0.0990 | 6,566.048993 |
| 18:12:41 | 0.0992 | 10,671.079306 |
| 18:12:28 | 0.0993 | 254.065000 |
价格发现阶段，请前往币币交易。
FLM/USDT