币币行情标记价格交易数据
1
8.468
51.520
2
8.467
47.801
3
8.466
318.013
4
8.465
15.907
5
8.464
344.215
6
8.463
317.968
7
8.462
614.514
8
8.461
320.838
9
8.460
1.173K
10
8.459
256.337
11
8.458
56.688
12
8.457
807.306
13
8.456
296.965
14
8.455
14.720
15
8.454
1.034K
16
8.453
426.517
17
8.452
484.154
18
8.451
14.720
19
8.450
1.500K
20
8.449
112.030
21
8.448
878.513
22
8.444
186.371
23
8.443
217.079
24
8.441
165.708
25
8.440
1.224K
26
8.439
0.142
27
8.438
123.417
28
8.437
3.083
29
8.436
75.824
30
8.435
62.735
31
8.434
0.712
32
8.433
349.861
33
8.432
50.000
34
8.431
3.346
35
8.430
0.156
36
8.427
4.798K
37
8.426
3.171K
38
8.425
1.871K
39
8.423
649.860
40
8.422
9.667
41
8.421
3.250
42
8.418
94.071
43
8.417
5.429
44
8.416
2.168K
45
8.414
1.889
46
8.413
106.216
47
8.412
14.671
48
8.411
223.423
49
8.409
3.000
50
8.408
119.045
51
8.407
3.000
52
8.406
295.416
53
8.405
3.500
54
8.404
0.462
55
8.402
0.011
56
8.401
3.000
57
8.400
4.356K
58
8.399
6.598
59
8.397
5.064
60
8.396
3.000
61
8.393
2.685
62
8.392
3.000
63
8.391
9.561
64
8.390
0.289
65
8.386
28.416
66
8.383
300.000
67
8.382
55.398
68
8.381
38.625
69
8.380
6.927K
70
8.378
1.597
71
8.377
2.571
72
8.375
156.899
73
8.372
1.217
74
8.370
623.148
75
8.367
3.142
76
8.366
102.981
77
8.365
1.836
78
8.364
5.180
79
8.363
1.941K
80
8.362
3.633
81
8.361
15.601
82
8.360
202.619
83
8.353
0.156
84
8.352
0.194
85
8.351
6.040
86
8.350
1.027K
87
8.349
18.303
88
8.346
3.000
89
8.344
3.349
90
8.342
60.390
91
8.341
3.000
92
8.340
1.659
93
8.339
3.020
94
8.338
7.767K
95
8.337
1.186K
96
8.336
31.948
97
8.334
1.889
98
8.333
16.935
99
8.332
0.305
100
8.331
6.020
101
8.330
38.323
102
8.329
6.000
103
8.328
14.927
104
8.327
0.462
105
8.326
0.142
106
8.325
0.094
107
8.324
2.360
108
8.323
200.000
109
8.321
0.300
110
8.320
45.848
111
8.319
103.424
112
8.318
19.776
113
8.317
11.465
114
8.312
3.083
115
8.311
129.980
116
8.310
3.293
117
8.308
1.039K
118
8.307
3.000
119
8.306
94.071
120
8.303
1.873
121
8.302
18.436
122
8.300
1.995K
123
8.299
12.297
124
8.298
8.988K
125
8.297
1.305
126
8.291
98.425
127
8.290
418.955
128
8.289
0.825
129
8.288
494.873
130
8.287
12.767
131
8.282
2.000
132
8.280
186.520
133
8.279
490.346
134
8.276
0.156
135
8.275
4.903
136
8.274
28.416
137
8.273
104.944
138
8.271
0.862
139
8.270
300.732
140
8.269
513.255
141
8.268
48.867
142
8.267
83.362
143
8.266
15.179
144
8.265
17.279
145
8.263
3.397
146
8.262
1.836
147
8.261
659.381
148
8.260
325.729
149
8.259
55.090
150
8.257
43.218
151
8.256
1.356K
152
8.254
2.193
153
8.251
1.462
154
8.250
2.579K
155
8.249
258.165
156
8.247
5.044
157
8.245
19.499
158
8.241
4.867
159
8.239
15.008
160
8.237
9.561
161
8.236
1.323
162
8.235
0.500
163
8.232
4.395
164
8.231
14.305
165
8.230
111.132
166
8.229
1.809
167
8.228
0.346
168
8.227
12.736
169
8.226
120.920
170
8.225
5.094
171
8.224
6.930
172
8.222
96.336
173
8.220
400.610
174
8.219
6.186
175
8.218
28.416
176
8.216
2.360
177
8.215
7.314
178
8.214
8.001
179
8.213
33.017
180
8.211
2.685
181
8.210
205.490
182
8.209
1.489
183
8.207
3.833
184
8.206
9.561
185
8.203
24.732
186
8.202
2.000
187
8.200
4.433K
188
8.199
3.158
189
8.197
3.035
190
8.196
6.961
191
8.195
113.916
192
8.194
7.077
193
8.190
0.289
194
8.188
11.000
195
8.187
6.716
196
8.186
47.922
197
8.185
143.028
198
8.184
0.876
199
8.182
42.254
200
8.180
6.631K
201
8.179
102.944
202
8.178
13.410
203
8.177
16.774
204
8.176
11.429
205
8.175
10.118
206
8.174
6.253
207
8.173
1.289
208
8.171
1.609
209
8.170
0.603
210
8.166
19.901
211
8.165
30.028
212
8.164
3.833
213
8.163
30.596
214
8.161
35.879
215
8.160
484.992
216
8.159
0.480
217
8.156
1.597
218
8.155
12.988
219
8.151
0.500
220
8.150
129.686
221
8.147
2.384
222
8.145
80.554
223
8.144
14.537
224
8.141
0.395
225
8.140
41.436
226
8.139
40.925
227
8.134
18.716
228
8.133
498.239
229
8.132
6.187
230
8.130
254.261
231
8.128
20.790
232
8.127
1.651
233
8.126
0.346
234
8.125
4.352
235
8.124
1.659
236
8.123
107.615
237
8.122
9.286
238
8.121
16.160
239
8.120
290.093
240
8.119
97.965
241
8.118
18.778
242
8.116
0.132
243
8.114
9.561
244
8.113
13.000
245
8.112
7.132
246
8.111
252.307
247
8.110
482.726
248
8.109
8.015
249
8.108
31.048
250
8.106
5.011
251
8.105
113.446
252
8.103
50.976
253
8.101
15.425
254
8.100
2.750K
255
8.099
0.142
256
8.098
1.889
257
8.096
0.378
258
8.095
11.364
259
8.090
42.764
260
8.088
3.666
261
8.086
303.755
262
8.084
1.597
263
8.083
11.726
264
8.081
0.030
265
8.080
1.457K
266
8.079
28.220
267
8.075
0.440
268
8.073
1.217
269
8.072
17.976
270
8.071
0.327
271
8.070
94.652
272
8.069
0.500
273
8.066
216.832
274
8.065
5.000
275
8.064
8.108
276
8.063
80.596
277
8.062
13.392
278
8.061
248.371
279
8.060
488.038
280
8.057
154.220
281
8.056
1.731
282
8.055
2.091K
283
8.054
28.684
284
8.052
9.561
285
8.050
2.727K
286
8.048
47.502
287
8.047
1.305
288
8.046
11.905
289
8.045
3.833
290
8.044
2.222
291
8.043
30.000
292
8.042
194.265
293
8.041
15.000
294
8.040
33.138
295
8.039
102.944
296
8.038
0.239
297
8.037
378.748
298
8.035
1.540
299
8.034
5.120
300
8.033
252.991
301
8.032
238.000
302
8.030
412.151
303
8.029
167.569
304
8.028
14.927
305
8.027
303.162
306
8.026
0.462
307
8.025
457.936
308
8.024
50.000
309
8.021
9.561
310
8.020
53.889
311
8.019
501.217
312
8.018
122.096
313
8.016
544.374
314
8.015
30.719
315
8.014
17.932
316
8.013
6.239
317
8.012
2.367
318
8.011
250.587
319
8.010
518.855
320
8.008
1.128K
321
8.006
0.271
322
8.005
74.027
323
8.003
0.132
324
8.002
4.314
325
8.001
531.327
326
8.000
21.629K
327
7.999
9.471
328
7.997
5.069
329
7.995
58.838
330
7.993
111.484
331
7.992
1.217
332
7.991
4.975
333
7.990
131.176
334
7.988
0.106
335
7.987
0.500
336
7.986
0.142
337
7.985
5.000
338
7.983
0.395
339
7.982
50.000
340
7.981
60.314
341
7.980
23.541
342
7.979
0.862
343
7.978
94.071
344
7.977
91.104
345
7.975
1.269
346
7.974
0.346
347
7.973
3.902K
348
7.970
387.604
349
7.969
2.735
350
7.968
12.000
351
7.966
8.327
352
7.965
3.717
353
7.963
148.356
354
7.962
1.836
355
7.960
27.135
356
7.959
9.561
357
7.955
2.222
358
7.952
30.983
359
7.951
3.647
360
7.950
0.094
361
7.949
17.976
362
7.948
3.648
363
7.947
5.098
364
7.946
118.745
365
7.945
5.000
366
7.944
1.889
367
7.942
0.254
368
7.940
2.201
369
7.937
4.300
370
7.936
0.305
371
7.931
300.000
372
7.930
15.017
373
7.928
9.561
374
7.926
21.314K
375
7.925
0.575
376
7.924
3.305
377
7.923
0.346
378
7.922
2.384
379
7.921
11.916
380
7.920
31.431
381
7.919
17.976
382
7.917
3.833
383
7.916
2.165
384
7.915
2.800
385
7.912
17.000
386
7.910
117.031
387
7.909
223.000
388
7.908
1.659
389
7.907
40.000
390
7.905
23.932
391
7.901
63.769
392
7.900
1.163K
393
7.899
104.540
394
7.898
50.000
395
7.897
14.647
396
7.896
75.296
397
7.895
1.604K
398
7.892
60.000
399
7.891
50.000
400
7.890
722.482
1
8.473
130.456
2
8.474
38.354
3
8.475
156.084
4
8.476
14.720
5
8.477
212.677
6
8.478
14.720
7
8.479
14.720
8
8.480
14.720
9
8.481
14.720
10
8.482
120.028
11
8.483
73.347
12
8.484
210.520
13
8.485
331.202
14
8.486
44.471
15
8.487
250.014
16
8.489
654.305
17
8.490
100.000
18
8.491
187.062
19
8.492
156.553
20
8.493
192.785
21
8.495
623.540
22
8.496
126.379
23
8.497
717.000
24
8.498
36.000
25
8.500
1.320K
26
8.503
17.976
27
8.505
0.018
28
8.506
558.492
29
8.507
4.257
30
8.508
347.507
31
8.509
4.933K
32
8.511
1.870K
33
8.512
3.040
34
8.514
3.172
35
8.515
9.561
36
8.517
3.040
37
8.520
69.209
38
8.522
32.000
39
8.523
295.784
40
8.525
1.411
41
8.527
180.298
42
8.528
19.099
43
8.529
3.119K
44
8.530
117.434
45
8.531
0.187
46
8.533
21.478
47
8.534
1.217
48
8.536
5.519
49
8.537
144.744
50
8.539
8.698
51
8.546
9.667
52
8.547
3.652
53
8.550
35.194
54
8.551
0.520
55
8.553
102.892
56
8.556
1.657
57
8.557
0.010
58
8.558
28.399
59
8.560
7.974
60
8.561
0.462
61
8.562
4.297
62
8.563
16.660
63
8.564
17.976
64
8.565
0.854
65
8.570
2.178
66
8.571
0.538
67
8.573
2.733
68
8.574
1.835
69
8.575
1.268
70
8.576
3.000
71
8.577
13.669
72
8.579
3.499
73
8.580
519.588
74
8.581
121.295
75
8.583
2.163
76
8.584
0.502
77
8.585
3.100
78
8.586
2.112K
79
8.587
3.000
80
8.588
210.511
81
8.589
4.217
82
8.590
14.697
83
8.592
1.675
84
8.595
17.976
85
8.597
5.750
86
8.599
136.048
87
8.600
183.785
88
8.601
21.368
89
8.606
1.608
90
8.607
6.142
91
8.608
9.854
92
8.610
17.534
93
8.613
50.395
94
8.615
2.429
95
8.616
29.888
96
8.623
200.000
97
8.625
6.805
98
8.626
101.149
99
8.627
3.962
100
8.629
3.652
101
8.630
0.603
102
8.631
5.790
103
8.632
0.265
104
8.634
63.717
105
8.635
0.345
106
8.636
5.750
107
8.637
1.998
108
8.638
24.476
109
8.639
11.662
110
8.640
1.489
111
8.642
0.425
112
8.643
3.951
113
8.646
102.892
114
8.647
94.389
115
8.648
0.480
116
8.649
2.358
117
8.650
290.063
118
8.655
5.090
119
8.656
17.976
120
8.660
1.888
121
8.661
0.156
122
8.664
1.657
123
8.665
7.494
124
8.666
28.720
125
8.667
71.856
126
8.669
13.391
127
8.670
8.085
128
8.674
39.959
129
8.675
0.094
130
8.676
2.178
131
8.678
0.050
132
8.679
0.303
133
8.680
1.835
134
8.683
1.596
135
8.684
0.132
136
8.685
1.344
137
8.686
0.345
138
8.687
21.056
139
8.689
1.304
140
8.690
17.724
141
8.693
102.892
142
8.695
0.010
143
8.697
1.217
144
8.700
160.970
145
8.705
4.996
146
8.709
3.031
147
8.710
500.406
148
8.711
3.020
149
8.712
16.987
150
8.713
33.741
151
8.714
11.662
152
8.715
2.498
153
8.717
9.776
154
8.718
184.595
155
8.719
21.432
156
8.720
200.302
157
8.724
4.237
158
8.725
1.268
159
8.728
0.300
160
8.730
0.994
161
8.731
9.561
162
8.732
6.606
163
8.733
37.275
164
8.736
2.382
165
8.737
0.345
166
8.738
1.756
167
8.739
102.892
168
8.741
0.132
169
8.742
0.054
170
8.743
1.888
171
8.745
4.996
172
8.746
3.000
173
8.747
50.305
174
8.748
0.037
175
8.749
22.239
176
8.750
114.023
177
8.751
1.217
178
8.752
20.000
179
8.755
8.028K
180
8.756
0.499
181
8.757
117.135
182
8.758
3.371
183
8.760
133.600
184
8.761
1.974
185
8.762
32.758
186
8.764
94.025
187
8.765
2.277
188
8.766
0.303
189
8.768
2.683
190
8.769
12.651
191
8.770
17.434
192
8.771
0.395
193
8.772
1.657
194
8.775
0.094
195
8.777
3.218K
196
8.779
19.336
197
8.780
134.600
198
8.782
2.178
199
8.784
2.733
200
8.785
4.996
201
8.786
115.442
202
8.787
2.344
203
8.788
1.835
204
8.790
72.051
205
8.792
28.399
206
8.793
9.561
207
8.794
0.106
208
8.795
3.652
209
8.796
1.547
210
8.797
14.915
211
8.798
0.132
212
8.799
3.156
213
8.800
328.586
214
8.801
0.462
215
8.805
0.058
216
8.806
29.907
217
8.809
0.279
218
8.810
17.976
219
8.812
4.049
220
8.813
30.000
221
8.814
0.011
222
8.815
0.156
223
8.817
0.480
224
8.819
0.271
225
8.820
3.390
226
8.821
0.520
227
8.823
1.304
228
8.824
9.561
229
8.825
5.365
230
8.827
1.888
231
8.829
0.300
232
8.831
9.972
233
8.832
20.000
234
8.833
106.273
235
8.834
0.010
236
8.835
0.119
237
8.838
0.345
238
8.839
19.527
239
8.840
1.596
240
8.841
17.976
241
8.844
2.220
242
8.846
0.499
243
8.848
11.667
244
8.850
150.614
245
8.851
28.805
246
8.853
360.804
247
8.854
0.305
248
8.855
14.103
249
8.856
0.106
250
8.859
67.601
251
8.860
5.084
252
8.863
72.658
253
8.864
51.601
254
8.865
4.996
255
8.866
17.176
256
8.869
0.062
257
8.872
17.976
258
8.874
3.830
259
8.875
10.363
260
8.878
3.652
261
8.879
169.589
262
8.880
5.257
263
8.882
0.462
264
8.883
94.015
265
8.885
9.561
266
8.887
4.847
267
8.888
81.208
268
8.889
2.524
269
8.890
0.289
270
8.892
1.466
271
8.893
187.095
272
8.895
0.374
273
8.897
1.835
274
8.898
50.000
275
8.900
1.320K
276
8.902
17.992
277
8.903
0.480
278
8.905
5.006
279
8.906
25.389
280
8.910
0.100
281
8.911
28.531
282
8.913
32.408
283
8.914
18.937
284
8.915
2.498
285
8.916
2.163
286
8.917
4.017
287
8.918
0.106
288
8.919
1.596
289
8.920
1.169
290
8.921
0.271
291
8.923
0.406
292
8.925
5.094
293
8.926
102.892
294
8.927
2.733
295
8.928
10.221
296
8.930
417.434
297
8.931
0.300
298
8.933
23.352
299
8.936
83.272
300
8.937
3.580
301
8.940
48.780
302
8.941
12.879
303
8.944
0.303
304
8.945
5.033
305
8.947
9.561
306
8.950
104.526
307
8.955
8.280
308
8.959
1.304
309
8.960
23.746
310
8.961
3.652
311
8.962
2.683
312
8.963
0.305
313
8.964
18.438
314
8.965
145.728
315
8.968
1.349
316
8.969
0.156
317
8.970
10.100
318
8.971
0.001
319
8.973
102.892
320
8.974
2.358
321
8.975
3.725
322
8.976
0.010
323
8.977
0.374
324
8.978
10.261
325
8.980
772.121
326
8.983
2.382
327
8.985
4.996
328
8.988
1.657
329
8.989
50.263
330
8.990
30.770
331
8.991
6.350
332
8.994
0.187
333
8.995
18.382
334
8.996
1.217
335
8.997
44.354
336
8.998
688.681
337
8.999
223.762
338
9.000
30.147K
339
9.001
556.951
340
9.002
3.830
341
9.003
94.015
342
9.006
0.663
343
9.007
1.110
344
9.008
1.835
345
9.009
23.814
346
9.010
17.434
347
9.012
1.242
348
9.015
54.277
349
9.017
13.660
350
9.019
102.892
351
9.020
11.490
352
9.022
2.220
353
9.023
1.488
354
9.025
24.278
355
9.028
0.631
356
9.030
0.100
357
9.032
28.399
358
9.033
0.300
359
9.035
0.303
360
9.040
9.561
361
9.042
0.452
362
9.044
131.918
363
9.045
3.830
364
9.046
0.156
365
9.047
0.473
366
9.048
140.765
367
9.050
51.217
368
9.055
13.010
369
9.056
17.986
370
9.060
0.474
371
9.062
12.853
372
9.064
0.875
373
9.065
4.996
374
9.066
106.048
375
9.068
30.406
376
9.071
9.748
377
9.072
0.305
378
9.073
2.733
379
9.075
3.884
380
9.077
1.217
381
9.078
0.480
382
9.080
1.596
383
9.082
0.132
384
9.083
4.522
385
9.085
1.888
386
9.086
0.395
387
9.087
17.976
388
9.088
53.663
389
9.090
117.494
390
9.091
8.065
391
9.092
11.662
392
9.093
28.745
393
9.094
0.377
394
9.095
1.998
395
9.096
4.277
396
9.097
0.266
397
9.098
1.304
398
9.099
1.156
399
9.100
2.136K
400
9.102
9.561
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (FIL) |
|---|
| 19:46:24 | 8.469 | 11.808000 |
| 19:46:18 | 8.465 | 11.813000 |
| 19:46:13 | 8.464 | 11.815000 |
| 19:46:07 | 8.471 | 36.800000 |
| 19:46:07 | 8.471 | 14.720000 |
| 19:46:07 | 8.466 | 8.418000 |
| 19:46:07 | 8.466 | 3.400000 |
| 19:46:07 | 8.467 | 17.613903 |
| 19:46:07 | 8.466 | 102.900000 |
| 19:46:06 | 8.462 | 0.203519 |
| 19:46:01 | 8.461 | 11.819000 |
| 19:46:01 | 8.462 | 237.683889 |
| 19:45:56 | 8.462 | 11.818000 |
| 19:45:55 | 8.462 | 0.353315 |
| 19:45:51 | 8.466 | 8.832796 |
| 19:45:50 | 8.463 | 11.816000 |
| 19:45:44 | 8.464 | 11.815000 |
| 19:45:43 | 8.467 | 1.234276 |
| 19:45:39 | 8.470 | 68.249800 |
| 19:45:39 | 8.470 | 11.806000 |
| 19:45:33 | 8.470 | 11.806000 |
| 19:45:31 | 8.470 | 8.138200 |
| 19:45:28 | 8.473 | 8.138287 |
| 19:45:28 | 8.473 | 3.663713 |
| 19:45:14 | 8.473 | 11.802000 |
| 19:45:08 | 8.473 | 11.802000 |
| 19:45:06 | 8.473 | 0.233071 |
| 19:45:03 | 8.473 | 11.802000 |
| 19:45:02 | 8.474 | 153.571630 |
| 19:45:00 | 8.473 | 15.438121 |
| 19:45:00 | 8.473 | 13.653480 |
| 19:45:00 | 8.473 | 42.145702 |
| 19:44:59 | 8.473 | 54.740900 |
| 19:44:59 | 8.473 | 171.145630 |
| 19:44:59 | 8.473 | 15.101480 |
| 19:44:58 | 8.477 | 0.000067 |
| 19:44:58 | 8.477 | 63.530000 |
| 19:44:56 | 8.477 | 11.797000 |
| 19:44:51 | 8.477 | 11.797000 |
| 19:44:48 | 8.483 | 0.000002 |
| 19:44:48 | 8.483 | 112.177240 |
| 19:44:45 | 8.485 | 4.137388 |
| 19:44:45 | 8.483 | 11.788000 |
| 19:44:39 | 8.483 | 11.788000 |
| 19:44:33 | 8.483 | 11.788000 |
| 19:44:30 | 8.487 | 19.000000 |
| 19:44:30 | 8.486 | 18.677072 |
| 19:44:30 | 8.486 | 13.000000 |
| 19:44:27 | 8.488 | 11.781000 |
| 19:44:25 | 8.490 | 4.530121 |
| 19:44:22 | 8.490 | 11.779000 |
| 19:44:18 | 8.494 | 101.766808 |
| 19:44:18 | 8.491 | 0.000003 |
| 19:44:18 | 8.491 | 1.244460 |
| 19:44:16 | 8.486 | 11.784000 |
| 19:44:16 | 8.488 | 54.900460 |
| 19:44:15 | 8.487 | 19.663422 |
| 19:44:13 | 8.488 | 6.535670 |
| 19:44:10 | 8.485 | 11.786000 |
| 19:44:06 | 8.488 | 0.207398 |
价格发现阶段，请前往币币交易。
FIL/USDT