币币行情标记价格
1
92.16
0.910
2
92.15
2.590
3
92.13
3.525
4
92.12
28.786
5
92.08
0.215
6
92.07
10.830
7
92.06
7.331
8
92.04
5.000
9
92.03
1.710
10
92.02
1.650
11
92.01
25.400
12
92.00
12.667
13
91.99
50.000
14
91.98
7.198
15
91.97
21.650
16
91.95
31.900
17
91.94
2.300
18
91.93
15.822
19
91.92
40.550
20
91.91
0.001
21
91.89
2.500
22
91.86
13.407
23
91.85
5.428
24
91.79
11.334
25
91.72
10.865
26
91.71
283.357
27
91.69
0.572
28
91.60
0.674
29
91.58
0.271
30
91.46
0.091
31
91.41
0.460
32
91.40
5.037
33
91.39
0.460
34
91.38
16.286
35
91.37
0.380
36
91.36
6.230
37
91.24
0.091
38
91.13
24.149
39
91.12
105.700
40
91.03
0.091
41
90.85
0.460
42
90.84
108.387
43
90.81
0.091
44
90.71
0.550
45
90.68
0.460
46
90.67
6.928
47
90.59
0.552
48
90.58
7.056
49
90.53
0.109
50
90.44
0.460
51
90.37
0.092
52
90.26
1.142
53
90.15
0.092
54
90.06
0.460
55
90.05
25.400
56
89.93
0.092
57
89.90
0.460
58
89.89
7.937
59
89.80
1.670
60
89.65
1.160
61
89.64
9.093
62
89.61
0.550
63
89.38
0.700
64
89.35
2.230
65
89.34
0.626
66
89.26
0.996
67
89.18
0.627
68
89.07
1.230
69
89.03
0.032
70
88.95
0.843
71
88.93
0.700
72
88.90
2.790
73
88.83
0.844
74
88.73
1.059
75
88.56
0.609
76
88.54
0.700
77
88.53
15.110
78
88.44
0.384
79
88.15
0.657
80
88.09
0.998
81
88.00
0.700
82
87.99
2.590
83
87.98
1.227
84
87.87
0.398
85
87.82
0.032
86
87.81
0.728
87
87.66
0.593
88
87.51
1.542
89
87.41
0.434
90
87.39
0.270
91
87.23
0.985
92
87.18
0.860
93
87.15
0.700
94
87.14
12.800
95
87.03
0.746
96
86.93
0.400
97
86.79
0.390
98
86.66
0.323
99
86.62
0.032
100
86.58
0.323
101
86.47
0.700
102
86.00
0.093
103
85.78
0.700
104
85.77
11.700
105
85.60
0.278
106
85.44
0.032
107
85.42
0.020
108
85.29
0.409
109
85.19
0.409
110
85.00
0.035
111
84.27
0.032
112
84.19
1.419
113
83.35
0.270
114
83.12
0.032
115
83.09
0.102
116
82.50
82.726
117
82.00
2.273
118
81.99
0.032
119
80.87
0.032
120
80.40
0.311
121
80.00
5.997
122
79.76
0.032
123
79.32
0.270
124
78.68
0.032
125
78.50
82.261
126
77.60
0.032
127
76.84
0.874
128
76.54
0.032
129
75.50
0.032
130
75.29
0.270
131
75.00
4.333
132
74.70
85.314
133
74.47
0.032
134
73.45
0.032
135
73.00
1.000
136
72.45
0.032
137
72.11
0.150
138
72.00
2.756
139
71.46
0.032
140
71.10
80.796
141
71.00
1.399
142
70.49
0.032
143
70.23
0.010
144
70.00
1.000
145
69.52
0.032
146
69.10
16.680
147
69.00
0.187
148
68.58
0.032
149
68.35
0.160
150
68.12
0.010
151
68.00
3.665
152
67.70
72.268
153
67.64
0.032
154
67.23
18.000
155
67.00
1.000
156
66.77
2.995
157
66.72
0.032
158
66.00
1.972
159
65.81
0.032
160
65.10
11.590
161
65.00
1.851
162
64.91
0.032
163
64.40
99.929
164
64.12
0.010
165
64.11
3.899
166
64.02
0.032
167
63.15
0.032
168
63.00
0.317
169
62.29
0.032
170
61.44
0.032
171
61.20
92.571
172
61.12
0.010
173
60.60
0.032
174
60.45
19.000
175
60.00
1.414
176
59.77
0.032
177
59.10
2.970
178
59.00
2.000
179
58.96
0.032
180
58.15
0.032
181
57.36
0.032
182
56.58
0.032
183
55.80
0.032
184
55.04
0.032
185
55.00
2.403
186
54.29
0.032
187
54.00
0.200
188
53.55
0.032
189
52.82
0.032
190
52.10
0.032
191
51.39
0.032
192
50.69
0.032
193
50.00
0.032
194
49.64
4.029
195
45.00
1.000
196
44.40
0.500
197
43.00
1.465
198
42.42
0.942
199
41.00
0.500
200
37.00
4.000
201
34.00
2.686
202
30.00
0.666
203
28.31
20.000
204
15.65
32.791
205
8.00
0.628
206
6.10
1.000
207
2.04
0.014
208
0.99
1.010
209
0.21
29.619
1
92.23
2.280
2
92.24
0.917
3
92.25
2.590
4
92.27
1.800
5
92.29
2.857
6
92.30
0.306
7
92.31
31.775
8
92.32
5.430
9
92.33
8.600
10
92.34
25.400
11
92.35
5.000
12
92.37
11.276
13
92.38
1.707
14
92.39
0.460
15
92.40
50.666
16
92.43
69.347
17
92.46
0.460
18
92.48
20.000
19
92.53
0.090
20
92.58
2.171
21
92.59
0.460
22
92.60
254.200
23
92.65
4.342
24
92.74
0.480
25
92.75
0.090
26
92.78
0.032
27
92.90
4.718
28
92.97
0.090
29
93.00
0.500
30
93.10
6.511
31
93.20
0.089
32
93.21
7.312
33
93.26
69.200
34
93.43
0.089
35
93.53
0.460
36
93.54
43.523
37
93.57
6.054
38
93.66
0.089
39
93.72
0.638
40
93.88
0.089
41
93.89
6.733
42
94.00
0.500
43
94.06
0.032
44
94.11
0.088
45
94.19
1.060
46
94.24
8.176
47
94.33
0.088
48
94.56
0.088
49
94.67
1.590
50
94.79
0.088
51
94.83
0.520
52
95.00
0.500
53
95.01
0.088
54
95.15
2.120
55
95.24
0.087
56
95.36
0.032
57
95.37
0.846
58
95.40
1.160
59
95.46
0.270
60
95.47
0.087
61
95.52
5.000
62
95.60
0.001
63
95.63
2.640
64
95.71
0.087
65
95.83
0.489
66
95.94
0.087
67
95.98
1.790
68
96.00
0.500
69
96.17
0.087
70
96.40
0.087
71
96.45
0.010
72
96.50
0.680
73
96.51
12.044
74
96.56
2.410
75
96.63
0.087
76
96.68
0.032
77
96.87
0.087
78
97.00
0.513
79
97.18
0.378
80
98.02
0.032
81
99.38
0.032
82
99.49
0.270
83
99.99
0.340
84
100.00
11.532
85
100.27
0.422
86
100.75
0.032
87
101.62
0.010
88
102.14
0.032
89
103.37
11.583
90
103.53
0.270
91
103.56
0.032
92
104.00
2.761
93
104.99
0.032
94
105.06
11.494
95
106.44
0.032
96
106.78
0.010
97
107.00
12.867
98
107.15
5.000
99
107.92
0.032
100
109.12
0.392
101
109.41
0.032
102
110.00
2.800
103
110.46
8.474
104
110.92
0.032
105
111.00
11.431
106
111.95
0.010
107
112.46
0.032
108
114.01
0.032
109
115.48
6.367
110
115.59
0.032
111
117.12
0.010
112
117.19
0.032
113
117.30
0.373
114
118.81
0.032
115
119.81
8.698
116
119.90
0.070
117
119.99
5.010
118
120.45
0.032
119
122.12
0.032
120
122.29
0.010
121
123.81
0.032
122
123.92
0.349
123
124.00
7.272
124
125.52
0.032
125
126.76
0.812
126
127.26
0.032
127
127.45
0.010
128
128.76
2.277
129
128.85
0.336
130
128.94
0.090
131
129.00
3.875
132
129.02
0.032
133
129.37
0.812
134
130.00
0.277
135
130.80
0.032
136
131.00
7.275
137
131.57
0.090
138
131.77
5.469
139
131.99
0.812
140
132.61
0.032
141
132.62
0.010
142
134.25
0.090
143
134.45
0.032
144
134.60
0.812
145
135.80
0.072
146
136.31
0.032
147
136.50
0.313
148
137.22
0.812
149
137.32
17.892
150
137.79
0.010
151
138.19
0.032
152
140.11
0.032
153
140.83
0.001
154
140.93
0.010
155
141.06
1.476
156
141.13
0.088
157
142.04
0.032
158
142.17
0.043
159
142.55
0.053
160
142.61
0.044
161
143.00
0.050
162
143.04
0.073
163
143.39
0.082
164
143.69
0.296
165
144.00
121.105
166
144.01
0.032
167
144.84
2.785
168
144.95
0.080
169
144.99
0.016
170
145.00
0.019
171
145.71
1.413
172
146.00
0.032
173
148.02
0.032
174
148.25
0.082
175
149.44
0.041
176
149.82
0.076
177
150.07
0.032
178
150.31
0.092
179
151.89
0.074
180
152.15
0.032
181
152.70
0.128
182
154.00
0.242
183
154.25
0.032
184
154.90
0.077
185
155.85
0.128
186
155.91
26.029
187
156.18
0.080
188
156.28
0.061
189
156.38
0.032
190
157.31
0.074
191
158.07
0.068
192
158.55
0.032
193
159.00
0.128
194
159.30
3.138
195
159.87
0.010
196
159.98
0.014
197
160.00
1.026
198
160.74
0.032
199
161.27
0.279
200
162.15
0.128
201
162.36
0.338
202
162.82
0.046
203
162.96
0.032
204
164.00
1.416
205
164.14
0.063
206
164.24
0.182
207
165.00
20.200
208
165.22
0.032
209
165.30
0.128
210
166.00
0.309
211
166.98
0.199
212
167.50
0.032
213
167.65
0.624
214
167.74
0.634
215
168.12
0.019
216
168.28
0.034
217
169.49
0.043
218
169.63
0.041
219
169.76
0.193
220
169.82
0.032
221
170.00
4.625
222
170.29
0.199
223
170.57
0.019
224
171.45
0.269
225
171.94
0.249
226
172.17
0.032
227
172.82
0.026
228
172.83
0.037
229
173.01
0.035
230
173.03
0.019
231
173.10
0.184
232
173.59
0.349
233
174.55
0.032
234
175.48
0.019
235
175.75
0.040
236
175.87
0.207
237
175.98
0.254
238
176.97
0.032
239
177.06
0.049
240
177.27
0.039
241
177.43
0.044
242
177.89
0.176
243
177.94
0.019
244
178.28
0.039
245
178.42
0.060
246
178.57
0.038
247
178.81
0.010
248
178.83
0.084
249
179.21
0.172
250
179.42
0.032
251
179.94
0.013
252
180.00
2.103
253
180.39
0.019
254
180.98
0.033
255
181.13
0.175
256
181.74
1.133
257
181.90
0.032
258
182.28
0.019
259
182.84
0.019
260
183.73
0.010
261
184.41
0.032
262
184.54
0.074
263
185.01
0.010
264
185.30
0.019
265
185.43
0.052
266
185.68
0.164
267
185.86
0.010
268
186.00
0.029
269
186.29
0.010
270
186.46
0.232
271
186.83
1.102
272
186.97
0.032
273
187.57
0.010
274
187.75
0.019
275
187.97
0.001
276
188.30
0.074
277
188.82
0.014
278
188.85
0.010
279
189.55
0.032
280
189.79
0.001
281
190.00
0.295
282
190.13
0.510
283
190.21
0.019
284
190.29
0.180
285
191.04
0.049
286
191.25
0.051
287
191.38
0.045
288
191.39
0.034
289
191.41
0.010
290
191.76
0.159
291
192.00
0.082
292
192.15
0.074
293
192.17
0.032
294
192.37
0.127
295
192.66
0.019
296
192.69
0.010
297
192.89
0.057
298
193.97
0.010
299
194.83
0.032
300
195.00
20.610
301
195.11
0.019
302
195.25
0.010
303
195.41
0.162
304
196.36
0.107
305
196.53
0.010
306
197.00
0.104
307
197.23
0.159
308
197.44
1.043
309
197.53
0.032
310
197.57
0.019
311
197.75
0.010
312
197.81
0.010
313
198.89
0.057
314
199.09
0.010
315
200.00
3.573
316
200.02
0.019
317
200.06
0.033
318
200.20
0.055
319
200.26
0.032
320
200.37
0.010
321
200.50
0.147
322
200.80
0.223
323
201.00
0.547
324
201.65
0.010
325
202.00
0.108
326
202.48
0.019
327
202.51
0.113
328
202.91
0.177
329
202.96
1.015
330
203.03
0.032
331
203.86
0.144
332
205.00
4.565
333
205.84
0.032
334
205.86
0.056
335
206.19
0.031
336
206.32
0.038
337
206.52
0.146
338
206.90
0.113
339
208.00
6.051
340
208.26
0.145
341
208.63
0.047
342
208.64
0.987
343
208.69
0.032
344
208.94
0.138
345
210.00
1.958
346
211.57
0.032
347
211.82
0.042
348
214.00
1.051
349
214.48
0.960
350
214.50
0.032
351
215.09
0.208
352
216.68
0.010
353
217.47
0.032
354
217.77
0.068
355
218.00
1.216
356
220.00
1.013
357
220.48
0.032
358
220.49
0.934
359
220.60
0.010
360
221.00
2.000
361
222.00
1.000
362
222.30
0.225
363
223.53
0.032
364
224.00
0.978
365
224.45
0.055
366
225.00
1.000
367
226.00
0.207
368
226.62
0.032
369
226.66
0.908
370
229.75
0.032
371
230.00
13.852
372
230.80
0.055
373
232.93
0.032
374
233.00
0.088
375
233.01
0.884
376
235.62
0.010
377
235.68
0.055
378
236.16
0.032
379
236.84
0.182
380
238.00
0.293
381
238.82
1.000
382
239.00
0.418
383
239.30
0.115
384
239.42
0.032
385
239.60
0.019
386
240.00
2.743
387
242.45
0.059
388
242.73
0.032
389
243.07
0.030
390
243.16
0.027
391
243.29
0.170
392
243.36
0.068
393
244.09
0.110
394
245.24
0.026
395
245.49
0.128
396
245.50
0.300
397
246.09
0.032
398
246.82
0.027
399
247.01
0.130
400
248.08
0.828
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (EGLD) |
|---|
| 18:45:45 | 92.18 | 36.569858 |
| 18:45:27 | 92.13 | 12.837773 |
| 18:45:12 | 92.12 | 10.613958 |
| 18:45:02 | 92.11 | 3.426858 |
| 18:44:22 | 92.18 | 2.280000 |
| 18:44:22 | 92.17 | 0.019072 |
| 18:43:43 | 92.13 | 47.448834 |
| 18:43:20 | 92.06 | 13.458121 |
| 18:43:00 | 92.12 | 8.223573 |
| 18:42:17 | 92.14 | 1.475719 |
| 18:42:05 | 92.20 | 11.381530 |
| 18:42:01 | 92.25 | 2.280000 |
| 18:41:53 | 92.23 | 2.280000 |
| 18:41:36 | 92.21 | 53.946648 |
| 18:41:07 | 92.29 | 0.460000 |
| 18:40:59 | 92.18 | 2.351684 |
| 18:40:32 | 92.10 | 41.269934 |
| 18:40:08 | 92.16 | 0.330000 |
| 18:40:06 | 92.22 | 0.460000 |
| 18:40:06 | 92.20 | 0.460000 |
| 18:40:06 | 92.21 | 2.280000 |
| 18:40:06 | 92.21 | 3.580370 |
| 18:39:59 | 92.29 | 27.304556 |
| 18:39:55 | 92.29 | 2.857111 |
| 18:39:55 | 92.30 | 0.310000 |
| 18:39:55 | 92.30 | 0.892671 |
| 18:39:30 | 92.24 | 4.341512 |
| 18:39:01 | 92.28 | 9.926236 |
| 18:38:42 | 92.25 | 0.913940 |
| 18:38:37 | 92.22 | 3.694335 |
| 18:38:22 | 92.16 | 3.984641 |
| 18:38:06 | 92.19 | 0.948246 |
| 18:37:29 | 92.18 | 13.221597 |
| 18:37:28 | 92.15 | 2.280000 |
| 18:35:25 | 91.99 | 0.897030 |
| 18:35:18 | 92.02 | 1.650347 |
| 18:35:18 | 92.03 | 0.166124 |
| 18:35:18 | 92.07 | 0.000003 |
| 18:35:18 | 92.07 | 0.113770 |
| 18:34:56 | 92.03 | 0.011600 |
| 18:32:12 | 92.25 | 0.019070 |
| 18:31:53 | 92.17 | 0.047246 |
| 18:31:53 | 92.16 | 2.280000 |
| 18:31:53 | 92.13 | 0.019060 |
| 18:30:59 | 92.24 | 0.200000 |
| 18:30:49 | 92.17 | 0.019060 |
| 18:30:48 | 92.23 | 0.200000 |
| 18:30:37 | 92.22 | 2.280000 |
| 18:30:34 | 92.17 | 0.180916 |
| 18:30:34 | 92.16 | 0.019085 |
| 18:30:33 | 92.15 | 0.019080 |
| 18:30:32 | 92.12 | 0.019010 |
| 18:30:32 | 92.07 | 0.714300 |
| 18:30:12 | 91.97 | 1.650340 |
| 18:30:08 | 91.91 | 0.090680 |
| 18:29:36 | 92.02 | 0.133890 |
| 18:29:36 | 92.02 | 0.000004 |
| 18:29:36 | 92.07 | 0.956577 |
| 18:29:36 | 92.02 | 0.097274 |
| 18:29:36 | 92.02 | 0.114246 |
价格发现阶段，请前往币币交易。
EGLD/USDT