币币行情标记价格
委托信息合并深度0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00000577
1.120K
2
0.00000576
378.182
3
0.00000575
3.743K
4
0.00000574
272.747
5
0.00000573
6.661K
6
0.00000572
608.699
7
0.00000571
4.240K
8
0.00000570
10.500K
9
0.00000569
940.000
10
0.00000563
270.000
11
0.00000562
817.210
12
0.00000559
210.000
13
0.00000558
1.074K
14
0.00000556
1.025K
15
0.00000545
595.556
16
0.00000540
465.129
17
0.00000535
383.425
18
0.00000530
316.776
19
0.00000525
303.766
20
0.00000520
355.688
21
0.00000515
293.889
22
0.00000510
651.574
23
0.00000505
510.006
24
0.00000500
303.063
25
0.00000003
211.111K
1
0.00000579
3.516K
2
0.00000580
468.091
3
0.00000584
784.767
4
0.00000592
895.374
5
0.00000596
1.125K
6
0.00000604
538.700
7
0.00000606
617.759
8
0.00000611
1.500K
9
0.00000612
254.973
10
0.00000613
8.286
11
0.00000618
363.629
12
0.00000624
327.766
13
0.00000626
8.286
14
0.00000630
280.601
15
0.00000635
700.000
16
0.00000636
352.127
17
0.00000639
8.286
18
0.00000642
274.556
19
0.00000648
231.571
20
0.00000652
8.286
21
0.00000654
240.219
22
0.00000660
246.928
23
0.00000665
8.286
24
0.00000678
8.286
25
0.00000690
20.000K
26
0.00000691
8.286
27
0.00000704
8.286
28
0.00000717
8.286
29
0.00000730
8.286
30
0.00000743
8.286
31
0.00000756
8.286
32
0.00000769
8.286
33
0.00000782
8.288
34
0.00000795
8.288
35
0.00000808
8.288
36
0.00000821
8.288
37
0.00000834
8.288
38
0.00000847
8.288
39
0.00000860
8.288
40
0.00000891
594.433
41
0.00000981
1.186
42
0.00000982
1.186
43
0.00000983
1.186
44
0.00000985
1.186
45
0.00000986
1.186
46
0.00000988
1.186
47
0.00000989
1.186
48
0.00000992
1.186
49
0.00000993
1.186
50
0.00000995
0.186
51
0.00001136
50.000
52
0.00001137
447.997
53
0.00001298
40.000
54
0.00001299
331.950
55
0.00001339
1,000.000
56
0.00001369
1,000.000
57
0.00001399
1,000.000
58
0.00001439
1,000.000
59
0.00001469
1,000.000
60
0.00001499
1,000.000
61
0.00001520
90.000
62
0.00001539
1,000.000
63
0.00001569
1,000.000
64
0.00001599
1,000.000
65
0.00001639
1,000.000
66
0.00001669
1,000.000
67
0.00001699
1,000.000
68
0.00001739
1,000.000
69
0.00001769
1,000.000
70
0.00001799
1,000.000
71
0.00001839
1,000.000
72
0.00001869
1,000.000
73
0.00001899
1,000.000
74
0.00001900
50.000
75
0.00001939
1,000.000
76
0.00001969
1,000.000
77
0.00001999
1,000.000
78
0.00002039
1,000.000
79
0.00002069
1,000.000
80
0.00002280
25.000
81
0.00002500
132.055
82
0.00002660
24.886
83
0.00003000
132.055
84
0.00003898
20.120K
85
0.00003899
43.473K
86
0.00004171
120.000
87
0.00004172
58.933K
88
0.00005335
25.000K
89
0.00017300
17.786
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (CVC) |
|---|
| 20:32:53 | 0.00000577 | 1,053.315 |
| 20:31:38 | 0.00000576 | 4,690.855 |
| 20:30:46 | 0.00000576 | 790.842 |
| 20:25:25 | 0.00000577 | 169.204 |
| 20:25:19 | 0.00000576 | 1,120.000 |
| 20:23:53 | 0.00000574 | 33.738 |
| 20:23:40 | 0.00000574 | 2.567 |
| 20:23:40 | 0.00000574 | 1.177 |
| 20:17:15 | 0.00000572 | 1,120.000 |
| 20:15:46 | 0.00000571 | 1,119.664 |
| 20:14:29 | 0.00000572 | 1,704.251 |
| 20:14:05 | 0.00000572 | 497.145 |
| 20:07:27 | 0.00000570 | 1,148.559 |
| 20:03:38 | 0.00000569 | 2.602 |
| 19:59:24 | 0.00000569 | 1.972 |
| 19:59:24 | 0.00000569 | 1,117.739 |
| 19:58:42 | 0.00000569 | 2.261 |
| 19:58:42 | 0.00000570 | 2.261 |
| 19:51:40 | 0.00000569 | 1,120.000 |
| 19:37:15 | 0.00000568 | 3,938.492 |
| 19:36:11 | 0.00000569 | 29.915 |
| 19:35:26 | 0.00000569 | 3,301.896 |
| 19:34:55 | 0.00000569 | 1,120.000 |
| 19:32:14 | 0.00000570 | 1.259 |
| 19:32:02 | 0.00000571 | 2.072 |
| 19:28:51 | 0.00000570 | 1,120.000 |
| 19:12:17 | 0.00000571 | 5,666.208 |
| 19:07:55 | 0.00000572 | 1.658 |
| 19:01:46 | 0.00000574 | 4,260.343 |
| 19:00:09 | 0.00000576 | 3,509.029 |
| 18:54:27 | 0.00000578 | 2.601 |
| 18:54:27 | 0.00000577 | 2.876 |
| 18:54:27 | 0.00000578 | 2.876 |
| 18:51:28 | 0.00000578 | 79.039 |
| 18:51:25 | 0.00000578 | 755.502 |
| 18:48:06 | 0.00000577 | 452.335 |
| 18:47:30 | 0.00000577 | 667.665 |
| 18:46:27 | 0.00000576 | 2,700.938 |
| 18:46:07 | 0.00000576 | 1,272.699 |
| 18:41:33 | 0.00000575 | 274.755 |
| 18:35:48 | 0.00000575 | 6,413.838 |
| 18:35:43 | 0.00000576 | 1,120.000 |
| 18:32:10 | 0.00000575 | 31.613 |
| 18:30:51 | 0.00000574 | 1.846 |
| 18:16:03 | 0.00000574 | 6.419 |
| 18:12:01 | 0.00000570 | 1,367.521 |
| 18:10:23 | 0.00000567 | 4.019 |
| 18:09:13 | 0.00000568 | 952.877 |
| 18:08:40 | 0.00000568 | 1.961 |
| 18:01:09 | 0.00000568 | 1,179.471 |
| 17:46:47 | 0.00000572 | 1,240.920 |
| 17:45:25 | 0.00000569 | 171.232 |
| 17:42:12 | 0.00000569 | 29.511 |
| 17:40:46 | 0.00000569 | 1,120.000 |
| 17:40:15 | 0.00000571 | 99.418 |
| 17:39:37 | 0.00000572 | 2.524 |
| 17:39:25 | 0.00000571 | 2.524 |
| 17:39:12 | 0.00000571 | 4.545 |
| 17:38:41 | 0.00000571 | 80.294 |
| 17:35:06 | 0.00000573 | 272.889 |
价格发现阶段，请前往币币交易。
CVC/BTC