币币行情标记价格
委托信息合并深度0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000456
152.000
2
0.0000455
1.014K
3
0.0000454
4.348K
4
0.0000453
1.668K
5
0.0000452
3.456K
6
0.0000450
1.403K
7
0.0000449
3.175
8
0.0000448
2.142K
9
0.0000446
68.699
10
0.0000445
71.729
11
0.0000444
193.568
12
0.0000443
7.423K
13
0.0000442
1.096K
14
0.0000440
3.200
15
0.0000439
334.654
16
0.0000438
40.000
17
0.0000437
80.000
18
0.0000436
742.281
19
0.0000435
80.000
20
0.0000434
40.000
21
0.0000433
43.200
22
0.0000432
75.798
23
0.0000431
6.400
24
0.0000430
6.400
25
0.0000429
3.200
26
0.0000428
54.594
27
0.0000427
188.200
28
0.0000426
3.200
29
0.0000424
56.465
30
0.0000421
146.000
31
0.0000420
136.475
32
0.0000416
89.667
33
0.0000414
5.119
34
0.0000412
36.955
35
0.0000410
500.000
36
0.0000408
43.774
37
0.0000404
42.351
38
0.0000400
540.148
39
0.0000396
63.903
40
0.0000376
211.106
41
0.0000350
500.000
42
0.0000010
11.111K
1
0.0000457
1.500K
2
0.0000458
5.836K
3
0.0000459
1.044K
4
0.0000461
692.056
5
0.0000462
838.137
6
0.0000464
896.132
7
0.0000468
5.115
8
0.0000471
3.179
9
0.0000472
6.345
10
0.0000474
40.000
11
0.0000475
3.152
12
0.0000477
3.139
13
0.0000479
40.000
14
0.0000480
47.973
15
0.0000485
32.332
16
0.0000486
11.476
17
0.0000487
6.331
18
0.0000490
81.272
19
0.0000495
53.665
20
0.0000497
40.000
21
0.0000498
40.000
22
0.0000499
40.000
23
0.0000500
64.990
24
0.0000504
5.115
25
0.0000505
29.957
26
0.0000509
24.000
27
0.0000510
164.385
28
0.0000515
40.893
29
0.0000518
2.000K
30
0.0000520
29.555
31
0.0000522
5.115
32
0.0000525
50.897
33
0.0000540
5.115
34
0.0000558
5.115
35
0.0000570
100.000
36
0.0000576
5.115
37
0.0000580
100.000
38
0.0000594
5.115
39
0.0000600
100.000
40
0.0000612
5.115
41
0.0000616
3.000K
42
0.0000618
1.396K
43
0.0000620
100.000
44
0.0000630
105.115
45
0.0000633
3.000K
46
0.0000639
5.000K
47
0.0000643
5.000K
48
0.0000648
5.115
49
0.0000650
5.100K
50
0.0000658
5.000K
51
0.0000661
5.000K
52
0.0000663
5.000K
53
0.0000666
5.115
54
0.0000670
6.142
55
0.0000680
100.000
56
0.0000683
3.027
57
0.0000684
11.202
58
0.0000685
3.028
59
0.0000687
6.056
60
0.0000688
6.050
61
0.0000689
3.078
62
0.0000690
6.144
63
0.0000691
3.018
64
0.0000693
6.128
65
0.0000697
75.975
66
0.0000699
6.033
67
0.0000700
103.064
68
0.0000702
5.115
69
0.0000706
6.136
70
0.0000708
3.011
71
0.0000709
3.046
72
0.0000713
3.057
73
0.0000720
5.116
74
0.0000722
5.978
75
0.0000723
3.010
76
0.0000726
2.956
77
0.0000734
3.095
78
0.0000736
3.095
79
0.0000738
8.203
80
0.0000744
3.095
81
0.0000746
3.095
82
0.0000756
5.116
83
0.0000760
3.062
84
0.0000765
3.046
85
0.0000768
3.072
86
0.0000774
5.116
87
0.0000779
3.028
88
0.0000790
2.700
89
0.0000792
5.116
90
0.0000800
46.647
91
0.0000810
5.116
92
0.0000815
2.517
93
0.0000828
5.116
94
0.0000830
2.517
95
0.0000845
2.517
96
0.0000846
5.116
97
0.0000860
2.517
98
0.0000864
5.116
99
0.0000875
2.517
100
0.0000882
5.116
101
0.0000888
3.095
102
0.0000890
2.517
103
0.0000891
3.095
104
0.0000892
3.092
105
0.0000896
3.057
106
0.0000900
5.116
107
0.0000905
2.517
108
0.0000909
3.099
109
0.0000913
3.089
110
0.0000918
5.116
111
0.0000920
2.517
112
0.0000930
190.294
113
0.0000935
2.517
114
0.0000936
5.116
115
0.0000950
2.517
116
0.0000954
5.116
117
0.0000965
2.517
118
0.0000972
5.116
119
0.0000980
2.517
120
0.0000990
5.116
121
0.0000995
2.517
122
0.0001008
5.116
123
0.0001010
2.517
124
0.0001025
2.517
125
0.0001026
5.116
126
0.0001040
2.517
127
0.0001044
5.116
128
0.0001055
2.517
129
0.0001062
5.116
130
0.0001070
2.517
131
0.0001080
5.116
132
0.0001085
2.517
133
0.0001098
5.116
134
0.0001100
2.517
135
0.0001115
2.517
136
0.0001116
5.116
137
0.0001130
2.517
138
0.0001134
5.116
139
0.0001145
2.517
140
0.0001152
5.116
141
0.0001160
2.517
142
0.0001170
5.116
143
0.0001175
2.517
144
0.0001188
5.116
145
0.0001190
2.517
146
0.0001197
16.859
147
0.0001205
2.517
148
0.0001206
5.116
149
0.0001220
2.517
150
0.0001224
5.116
151
0.0001235
2.517
152
0.0001242
5.116
153
0.0001250
2.517
154
0.0001260
5.116
155
0.0001265
2.517
156
0.0001278
5.116
157
0.0001280
2.517
158
0.0001295
2.517
159
0.0001296
5.116
160
0.0001310
2.517
161
0.0001314
5.116
162
0.0001325
2.517
163
0.0001332
5.116
164
0.0001340
2.517
165
0.0001350
5.116
166
0.0001355
2.517
167
0.0001368
5.116
168
0.0001370
2.517
169
0.0001385
2.517
170
0.0001386
5.116
171
0.0001400
3.413K
172
0.0001404
5.116
173
0.0001422
5.116
174
0.0001440
5.116
175
0.0001458
5.116
176
0.0001476
5.116
177
0.0001494
5.116
178
0.0001512
5.116
179
0.0001530
5.116
180
0.0001548
5.116
181
0.0001566
5.116
182
0.0001584
5.116
183
0.0001600
13.326
184
0.0001602
5.116
185
0.0001620
5.116
186
0.0001626
66.687
187
0.0001639
5.116
188
0.0001700
113.326
189
0.0001800
80.000
190
0.0002000
100.000
191
0.0002196
4.497
192
0.0002400
42.013
193
0.0003100
25.674
194
0.0004392
2.248
195
0.0006000
750.000
196
0.0008500
4.513
197
0.0008784
2.248
198
0.0035920
3.000
199
0.0600000
9.158
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (CRV) |
|---|
| 18:15:59 | 0.0000456 | 216.0000 |
| 18:15:52 | 0.0000455 | 152.0000 |
| 18:15:16 | 0.0000454 | 297.0000 |
| 18:14:11 | 0.0000454 | 13.2083 |
| 18:13:44 | 0.0000454 | 48.9379 |
| 18:13:05 | 0.0000454 | 63.2495 |
| 18:12:29 | 0.0000455 | 78.3460 |
| 18:12:29 | 0.0000455 | 86.5643 |
| 18:12:29 | 0.0000455 | 50.9244 |
| 18:12:29 | 0.0000455 | 121.6367 |
| 18:12:29 | 0.0000455 | 20.2877 |
| 18:12:29 | 0.0000455 | 91.0000 |
| 18:11:32 | 0.0000453 | 33.8742 |
| 18:11:00 | 0.0000454 | 834.1638 |
| 18:10:56 | 0.0000454 | 47.3966 |
| 18:10:56 | 0.0000455 | 141.9244 |
| 18:10:56 | 0.0000455 | 333.0698 |
| 18:10:56 | 0.0000455 | 46.0000 |
| 18:10:54 | 0.0000456 | 3.1789 |
| 18:10:48 | 0.0000455 | 3.1789 |
| 18:10:48 | 0.0000455 | 3.1789 |
| 18:10:45 | 0.0000454 | 3.1718 |
| 18:10:45 | 0.0000454 | 3.1718 |
| 18:10:04 | 0.0000453 | 114.7702 |
| 18:09:30 | 0.0000453 | 297.0000 |
| 18:07:24 | 0.0000453 | 176.6652 |
| 18:07:24 | 0.0000453 | 3.1788 |
| 18:07:24 | 0.0000452 | 7.6382 |
| 18:07:24 | 0.0000452 | 3.1787 |
| 18:07:24 | 0.0000452 | 3.1787 |
| 18:07:24 | 0.0000452 | 3.1787 |
| 18:07:24 | 0.0000452 | 3.1787 |
| 18:07:24 | 0.0000451 | 297.0000 |
| 18:05:51 | 0.0000450 | 297.0000 |
| 18:05:29 | 0.0000450 | 363.4584 |
| 18:05:13 | 0.0000450 | 35.1355 |
| 18:04:12 | 0.0000450 | 140.9751 |
| 18:02:01 | 0.0000449 | 449.0000 |
| 18:02:01 | 0.0000449 | 297.0000 |
| 18:02:01 | 0.0000449 | 152.0000 |
| 18:01:35 | 0.0000449 | 164.4903 |
| 18:01:35 | 0.0000449 | 152.0000 |
| 18:01:35 | 0.0000449 | 46.0000 |
| 18:00:01 | 0.0000449 | 525.5064 |
| 18:00:01 | 0.0000449 | 297.0000 |
| 17:57:11 | 0.0000450 | 259.5508 |
| 17:56:52 | 0.0000450 | 69.4143 |
| 17:56:13 | 0.0000449 | 82.9780 |
| 17:54:39 | 0.0000450 | 24.4466 |
| 17:54:16 | 0.0000450 | 59.0054 |
| 17:49:06 | 0.0000451 | 1.3511 |
| 17:46:59 | 0.0000451 | 58.8047 |
| 17:46:47 | 0.0000451 | 656.6887 |
| 17:46:44 | 0.0000450 | 152.0000 |
| 17:46:44 | 0.0000450 | 78.5869 |
| 17:46:44 | 0.0000450 | 73.4131 |
| 17:46:44 | 0.0000450 | 297.0000 |
| 17:46:00 | 0.0000448 | 230.2754 |
| 17:46:00 | 0.0000448 | 66.7246 |
| 17:44:46 | 0.0000447 | 30.9777 |
价格发现阶段，请前往币币交易。
CRV/BTC