币币行情标记价格
1
67.76
6.087
2
67.74
8.681
3
67.73
4.220
4
67.72
31.949
5
67.71
20.600
6
67.70
1.281
7
67.68
80.346
8
67.67
13.142
9
67.66
40.750
10
67.65
8.982
11
67.64
29.762
12
67.63
35.811
13
67.61
10.000
14
67.60
15.684
15
67.58
24.386
16
67.57
13.991
17
67.56
0.166
18
67.54
13.351
19
67.52
0.167
20
67.51
1.543
21
67.50
14.762
22
67.48
133.641
23
67.46
209.300
24
67.43
81.721
25
67.41
394.008
26
67.39
0.636
27
67.26
1.541
28
67.24
0.217
29
67.20
22.142
30
67.17
14.331
31
67.15
0.172
32
67.08
2.661
33
67.04
83.700
34
66.96
500.312
35
66.93
6.067
36
66.89
0.158
37
66.84
147.281
38
66.80
18.078
39
66.78
0.169
40
66.75
20.700
41
66.72
0.749
42
66.66
580.791
43
66.61
0.156
44
66.42
0.155
45
66.38
2.662
46
66.30
0.176
47
66.25
1.192
48
66.18
1.291
49
66.13
0.846
50
66.04
2.260
51
65.96
1.349
52
65.92
0.170
53
65.91
10.500
54
65.90
0.758
55
65.89
0.170
56
65.86
1.138
57
65.83
0.154
58
65.78
0.125
59
65.73
2.000
60
65.70
3.021
61
65.64
2.361
62
65.62
1.142
63
65.59
0.139
64
65.55
0.168
65
65.53
0.854
66
65.51
1.675
67
65.41
1.437
68
65.39
0.223
69
65.37
3.786
70
65.29
0.202
71
65.27
0.383
72
65.25
0.172
73
65.24
1.348
74
65.20
1.656
75
65.11
2.597
76
65.07
4.212
77
65.05
9.500
78
65.00
0.353
79
64.98
0.165
80
64.94
0.208
81
64.89
10.200
82
64.88
0.986
83
64.86
0.894
84
64.84
0.170
85
64.82
1.928
86
64.79
0.555
87
64.71
3.524
88
64.65
0.163
89
64.53
1.007
90
64.52
0.805
91
64.50
0.156
92
64.31
1.306
93
64.27
0.170
94
64.26
0.177
95
64.22
1.167
96
64.19
0.160
97
64.18
10.700
98
64.10
1.043
99
64.01
4.000
100
63.70
271.000
101
63.58
0.170
102
63.45
1.339K
103
63.00
0.173
104
61.19
0.138
105
60.61
0.340
106
60.60
285.000
107
60.01
0.170
108
60.00
1.500
109
58.75
0.340
110
58.74
20.000
111
58.01
3.000
112
58.00
78.077
113
57.82
0.279
114
57.70
299.000
115
57.60
0.052
116
57.00
8.387
117
55.50
0.900
118
55.10
0.310
119
55.01
10.000
120
55.00
1.090
121
54.90
314.000
122
54.00
13.000
123
53.68
0.100
124
53.65
0.368
125
53.00
0.066
126
52.20
330.000
127
52.11
14.000
128
52.00
8.269
129
51.00
0.010
130
50.89
7.330
131
50.88
7.335
132
50.52
2.000
133
50.01
15.000
134
50.00
8.540
135
49.70
187.627
136
49.00
0.020
137
48.00
8.000
138
47.00
366.020
139
46.32
21.588
140
46.01
20.000
141
46.00
2.009
142
45.00
5.520
143
44.50
60.000
144
44.00
3.000
145
43.89
11.000
146
43.00
0.020
147
42.50
60.000
148
42.01
25.000
149
42.00
0.567
150
41.00
0.020
151
40.10
5.000
152
40.00
3.010
153
39.01
30.000
154
38.00
30.000
155
36.01
35.000
156
36.00
6.000
157
35.00
29.840
158
31.00
0.100
159
30.01
0.170
160
30.00
11.557
161
28.00
100.017
162
25.00
50.000
163
22.00
0.251
164
20.00
1.000
165
13.37
1.000
166
10.20
0.245
167
10.00
11.000
168
9.20
346.000
169
5.10
65.436
170
1.85
7.005
171
1.11
1.110
172
0.58
23.000
173
0.30
3.333
174
0.23
58.000
175
0.10
10.000
176
0.07
147.000
177
0.02
978.000
178
0.01
100.000
1
67.89
3.817
2
67.91
5.862
3
67.92
8.550
4
67.93
2.700
5
67.94
12.336
6
67.95
24.810
7
67.96
0.887
8
67.98
28.544
9
67.99
31.820
10
68.00
23.841
11
68.02
17.086
12
68.05
24.453
13
68.11
0.713
14
68.12
7.378
15
68.13
14.762
16
68.17
20.600
17
68.18
0.147
18
68.26
32.200
19
68.28
0.162
20
68.39
213.400
21
68.46
9.000
22
68.50
0.185
23
68.55
15.805
24
68.56
140.394
25
68.58
0.930
26
68.60
22.090
27
68.61
0.167
28
68.80
377.999
29
68.85
57.200
30
68.91
0.148
31
69.17
0.158
32
69.19
494.352
33
69.21
147.126
34
69.30
14.573
35
69.38
565.255
36
69.42
0.181
37
69.54
0.153
38
69.60
0.161
39
69.74
1.326
40
69.75
1.145
41
69.79
0.154
42
69.91
0.076
43
69.94
0.163
44
70.13
0.170
45
70.20
1.877
46
70.22
0.209
47
70.54
0.187
48
70.65
0.213
49
70.71
0.133
50
70.99
0.148
51
71.00
0.083
52
71.36
0.338
53
71.42
0.999
54
71.48
0.165
55
72.00
0.083
56
72.65
0.510
57
72.66
570.353
58
72.71
0.170
59
72.83
0.170
60
72.97
0.170
61
73.00
0.083
62
74.00
0.083
63
74.03
0.280
64
74.04
6.591
65
74.10
0.340
66
74.67
0.110
67
75.00
0.083
68
75.29
1.944
69
75.30
0.345
70
75.94
1.000
71
76.00
0.150
72
77.00
0.001
73
77.98
0.170
74
77.99
3.000
75
78.00
0.083
76
79.00
0.083
77
80.00
0.229
78
80.62
2.526
79
81.00
0.097
80
82.00
0.083
81
83.00
0.583
82
83.66
0.215
83
84.00
0.107
84
85.00
0.083
85
86.00
0.083
86
87.00
0.083
87
87.49
0.215
88
87.99
0.680
89
88.00
10.075
90
89.00
0.083
91
90.00
0.083
92
91.00
0.083
93
91.50
0.215
94
92.00
0.083
95
93.00
0.083
96
93.60
0.006
97
94.00
0.083
98
94.99
0.510
99
95.00
22.078
100
95.16
0.289
101
95.69
0.215
102
96.00
0.083
103
97.00
0.083
104
97.20
0.006
105
98.00
0.083
106
98.44
0.289
107
99.00
0.083
108
99.80
3.500
109
100.00
0.323
110
100.08
0.215
111
100.80
0.006
112
101.00
0.083
113
101.83
0.289
114
102.00
0.083
115
102.52
0.013
116
103.00
0.083
117
104.00
0.083
118
104.40
0.006
119
104.66
0.215
120
105.00
2.081
121
105.34
0.289
122
105.99
0.011
123
106.00
0.083
124
106.94
0.058
125
107.00
0.083
126
108.00
0.089
127
108.96
0.289
128
109.00
0.083
129
109.46
0.215
130
110.00
0.083
131
111.00
0.083
132
111.60
0.006
133
112.00
0.083
134
112.72
0.289
135
113.00
0.083
136
113.50
1.000
137
114.00
0.083
138
114.47
0.215
139
115.00
0.083
140
115.20
0.006
141
116.00
0.669
142
116.60
0.289
143
117.00
0.083
144
118.00
0.083
145
118.80
0.006
146
119.00
0.083
147
119.72
0.215
148
119.99
0.170
149
120.00
63.647
150
120.61
0.289
151
121.00
0.083
152
122.00
0.083
153
122.40
0.006
154
123.00
0.083
155
124.00
0.083
156
124.77
0.289
157
124.99
0.179
158
125.00
38.027
159
125.20
0.215
160
126.00
1.089
161
126.04
1.944
162
127.00
1.955
163
127.48
0.316
164
128.00
0.083
165
129.00
0.083
166
129.06
0.289
167
129.60
0.006
168
130.00
3.459
169
130.94
0.215
170
131.00
0.083
171
131.60
0.013
172
131.95
0.004
173
132.00
0.083
174
132.96
0.013
175
133.00
0.083
176
133.20
0.006
177
133.51
0.289
178
133.56
1.503
179
134.00
0.083
180
134.33
0.013
181
135.00
53.170
182
135.56
0.321
183
135.72
0.013
184
135.91
0.001
185
136.00
0.083
186
136.37
0.002
187
136.56
0.001
188
136.80
0.006
189
136.94
0.215
190
137.00
0.083
191
137.13
0.012
192
137.21
0.001
193
137.85
0.036
194
137.86
0.001
195
138.00
0.306
196
138.11
0.289
197
138.24
0.321
198
138.38
0.018
199
138.50
0.001
200
138.54
0.012
201
139.00
0.083
202
139.15
0.001
203
139.18
0.002
204
139.49
0.017
205
139.80
0.001
206
139.88
0.005
207
139.98
0.012
208
140.00
0.357
209
140.40
0.006
210
140.45
0.001
211
140.93
0.331
212
141.00
20.071
213
141.09
0.001
214
141.43
0.012
215
141.74
0.001
216
141.99
0.002
217
142.00
0.083
218
142.39
0.001
219
142.50
0.012
220
142.86
0.289
221
142.89
0.012
222
143.00
0.083
223
143.04
0.001
224
143.21
0.215
225
143.68
0.001
226
144.00
7.085
227
144.27
0.018
228
144.33
0.001
229
144.37
0.012
230
144.80
0.002
231
144.98
0.001
232
145.00
0.321
233
145.08
3.847
234
145.36
1.073
235
145.44
0.012
236
145.63
0.001
237
145.66
1.000
238
145.86
0.012
239
146.00
0.347
240
146.27
0.001
241
146.92
0.001
242
147.00
2.193
243
147.37
0.012
244
147.57
0.001
245
147.60
0.006
246
147.62
0.002
247
147.78
0.289
248
148.00
0.383
249
148.22
0.001
250
148.38
0.012
251
148.56
1.692
252
148.90
0.012
253
149.00
21.336
254
149.77
0.215
255
150.00
103.647
256
150.16
0.018
257
150.44
0.012
258
150.50
0.037
259
151.00
0.083
260
151.20
0.006
261
151.32
0.012
262
152.00
0.096
263
152.09
0.001
264
152.49
0.002
265
152.87
0.289
266
153.00
0.083
267
153.57
0.012
268
154.00
0.083
269
154.26
0.012
270
154.80
0.006
271
154.85
0.002
272
155.00
0.283
273
155.06
0.001
274
155.16
0.012
275
155.66
1.000
276
156.00
0.351
277
156.05
0.018
278
156.32
0.007
279
156.63
0.215
280
156.76
0.012
281
157.00
5.700
282
158.00
1.982
283
158.04
0.001
284
158.14
0.289
285
158.39
0.012
286
158.40
0.006
287
158.94
0.007
288
159.00
0.083
289
159.99
0.007
290
160.00
23.342
291
160.03
0.012
292
161.00
0.736
293
161.01
0.001
294
161.94
0.018
295
162.00
7.541
296
163.00
0.083
297
163.58
0.289
298
163.81
0.215
299
163.98
0.001
300
164.00
0.483
301
164.25
0.001
302
165.00
2.046
303
165.60
0.006
304
165.66
1.000
305
166.00
0.083
306
166.96
0.001
307
167.00
0.083
308
167.14
0.623
309
167.41
0.621
310
168.00
0.083
311
168.01
5.241
312
168.45
0.611
313
168.85
0.002
314
169.00
1.083
315
169.20
0.006
316
169.22
0.289
317
169.63
1.000
318
169.93
0.001
319
170.00
2.542
320
170.12
181.676
321
171.00
0.239
322
171.31
0.215
323
172.05
0.197
324
172.80
0.006
325
172.91
0.001
326
174.00
59.734
327
174.49
0.194
328
174.50
24.789
329
175.00
19.152
330
175.04
0.289
331
175.09
0.057
332
175.18
0.667
333
175.58
0.059
334
175.66
1.000
335
175.78
0.060
336
175.88
0.001
337
176.00
1.275
338
176.40
0.006
339
176.80
0.047
340
177.00
0.824
341
177.11
0.060
342
177.77
0.001
343
177.91
0.063
344
178.00
0.619
345
178.85
0.001
346
179.16
0.215
347
179.35
2.325
348
179.94
0.006
349
180.00
6.718
350
180.47
0.102
351
181.00
2.866
352
181.07
0.289
353
181.38
0.096
354
181.83
0.001
355
182.00
0.046
356
183.60
0.047
357
184.00
0.046
358
184.80
0.001
359
185.00
0.300
360
185.50
1.000
361
186.00
0.546
362
187.20
0.499
363
187.31
0.289
364
187.37
0.215
365
187.78
0.001
366
188.00
5.620
367
189.76
0.537
368
190.00
21.631
369
190.30
0.649
370
190.40
0.047
371
190.75
0.001
372
191.26
0.978
373
191.28
0.146
374
191.68
0.133
375
191.96
23.942
376
192.00
0.346
377
193.72
0.001
378
193.76
0.289
379
193.84
0.468
380
194.00
0.046
381
195.00
0.800
382
195.50
1.000
383
195.95
0.215
384
196.00
4.908
385
196.60
0.148
386
196.70
0.001
387
197.00
1.731
388
197.20
0.047
389
197.99
0.757
390
198.00
0.046
391
199.00
1.868
392
199.67
0.001
393
199.84
0.050
394
200.00
55.070
395
200.37
0.146
396
200.43
0.289
397
201.00
0.001
398
202.00
0.646
399
202.65
0.001
400
203.00
0.815
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (COMP) |
|---|
| 20:16:11 | 67.88 | 0.000001 |
| 20:14:30 | 68.17 | 0.703000 |
| 20:14:30 | 68.18 | 0.897000 |
| 20:14:11 | 68.18 | 28.323639 |
| 20:06:41 | 67.88 | 0.044110 |
| 20:05:40 | 68.06 | 0.002611 |
| 20:05:38 | 68.13 | 0.897000 |
| 20:05:16 | 68.00 | 0.000004 |
| 20:05:16 | 68.01 | 0.000006 |
| 20:05:02 | 68.01 | 0.035250 |
| 20:04:48 | 68.00 | 0.042310 |
| 20:04:41 | 67.89 | 0.703000 |
| 20:04:41 | 67.90 | 0.897000 |
| 20:03:49 | 68.15 | 2.920000 |
| 20:03:46 | 68.14 | 0.154300 |
| 20:03:46 | 68.15 | 0.700000 |
| 20:03:21 | 68.35 | 0.897000 |
| 20:01:50 | 68.52 | 1.835787 |
| 20:01:50 | 68.40 | 0.930000 |
| 20:01:50 | 68.39 | 12.134375 |
| 20:01:50 | 68.40 | 5.572611 |
| 20:01:50 | 68.40 | 0.916892 |
| 20:01:50 | 68.42 | 20.600000 |
| 20:01:50 | 68.43 | 0.865640 |
| 20:01:50 | 68.44 | 10.271356 |
| 20:01:50 | 68.44 | 2.920000 |
| 20:01:50 | 68.44 | 0.930000 |
| 20:01:50 | 68.45 | 13.145000 |
| 20:01:29 | 68.58 | 0.968217 |
| 20:01:29 | 68.58 | 4.910000 |
| 20:01:29 | 68.59 | 0.930000 |
| 20:01:29 | 68.54 | 0.318874 |
| 20:01:29 | 68.56 | 0.365310 |
| 20:01:29 | 68.57 | 0.915816 |
| 20:01:29 | 68.62 | 2.920000 |
| 20:01:29 | 68.64 | 2.920000 |
| 19:58:14 | 68.60 | 59.605818 |
| 19:58:12 | 68.60 | 6.689800 |
| 19:58:11 | 68.60 | 0.670000 |
| 19:58:11 | 68.61 | 0.930000 |
| 19:56:15 | 68.34 | 11.867282 |
| 19:55:59 | 68.36 | 0.930000 |
| 19:55:59 | 68.36 | 0.670000 |
| 19:55:59 | 68.37 | 0.930000 |
| 19:55:38 | 68.47 | 34.861100 |
| 19:55:17 | 68.48 | 1.071541 |
| 19:54:01 | 68.63 | 0.934871 |
| 19:53:34 | 68.64 | 20.683234 |
| 19:52:50 | 68.53 | 8.882021 |
| 19:52:13 | 68.32 | 2.059631 |
| 19:51:22 | 68.32 | 1.754424 |
| 19:51:13 | 68.33 | 9.209742 |
| 19:50:55 | 68.38 | 22.858220 |
| 19:50:13 | 68.45 | 0.558646 |
| 19:49:34 | 68.48 | 18.519470 |
| 19:49:24 | 68.54 | 0.463277 |
| 19:49:10 | 68.53 | 20.186879 |
| 19:49:06 | 68.58 | 0.018864 |
| 19:48:49 | 68.49 | 1.133723 |
| 19:47:13 | 68.76 | 21.754875 |
价格发现阶段，请前往币币交易。
COMP/USDT