COMP_BTC实时价格 | COMP_BTC今日价格 | COMP_BTC交易价格

币币行情标记价格

COMP/BTC

0.002290: 最新成交价 (BTC)

-3.86%: 24h 涨跌幅

0.002295: 标记价格 (BTC)

0.002410: 24小时最高 (BTC)

0.002245: 24小时最低 (BTC)

2,673: 24小时成交量 (COMP)

--: 24h 成交额

全屏交易

- 0.002295

委托信息

合并深度0.000001

0.000001
0.00001
0.0001
0.001

买入
买入价
委单量

1
0.002293
3.530
2
0.002292
0.930
3
0.002291
7.059
4
0.002290
2.920
5
0.002289
2.100
6
0.002288
19.154
7
0.002287
10.488
8
0.002286
14.576
9
0.002281
22.400
10
0.002279
2.920
11
0.002277
0.649
12
0.002276
21.870
13
0.002271
1.260
14
0.002265
9.000
15
0.002257
1.940
16
0.002255
148.259
17
0.002242
1.966
18
0.002229
2.852
19
0.002214
1.000
20
0.002210
0.100
21
0.002184
1.198
22
0.002183
1.000
23
0.002150
0.080
24
0.002138
0.004
25
0.002125
1.100
26
0.002080
0.010
27
0.002070
0.100
28
0.002040
0.100
29
0.002012
0.004
30
0.001980
0.040
31
0.001950
0.100
32
0.001885
0.004
33
0.001758
0.004
34
0.001632
0.004
35
0.001600
5.000
36
0.001505
0.004
37
0.001378
0.004
38
0.001252
0.004
39
0.001125
0.004
40
0.000999
0.004
41
0.000020
511.000
42
0.000002
400.000
43
0.000001
700.000

卖出
卖出价
委单量

1
0.002298
0.610
2
0.002299
2.920
3
0.002300
2.100
4
0.002303
10.492
5
0.002306
15.606
6
0.002307
22.500
7
0.002314
1.425
8
0.002318
0.646
9
0.002319
21.856
10
0.002323
6.100
11
0.002327
146.504
12
0.002341
0.950
13
0.002348
0.001
14
0.002350
2.320
15
0.002377
0.950
16
0.002392
0.004
17
0.002416
0.950
18
0.002460
0.950
19
0.002507
0.950
20
0.002518
0.004
21
0.002620
0.250
22
0.002645
0.004
23
0.002772
0.004
24
0.002776
0.035
25
0.002795
3.113
26
0.002833
0.035
27
0.002850
37.500
28
0.002880
37.569
29
0.002890
0.035
30
0.002898
0.004
31
0.002900
37.200
32
0.002920
38.000
33
0.002947
0.035
34
0.003005
0.035
35
0.003025
0.004
36
0.003152
0.004
37
0.003278
0.004
38
0.003405
0.004
39
0.003532
0.004
40
0.003658
0.004
41
0.003712
1.426
42
0.003785
0.004
43
0.003790
0.610
44
0.003845
0.032
45
0.003900
0.250
46
0.003912
0.004
47
0.004038
0.004
48
0.004165
0.004
49
0.004292
0.004
50
0.004418
0.004
51
0.004435
0.054
52
0.004545
0.004
53
0.004557
3.683
54
0.004672
0.004
55
0.004798
0.004
56
0.004925
0.004
57
0.005052
0.004
58
0.005100
0.250
59
0.005178
0.004
60
0.005305
0.004
61
0.005432
0.004
62
0.005558
0.004
63
0.005685
0.004
64
0.005700
0.316
65
0.005812
0.004
66
0.005938
0.004
67
0.006065
0.004
68
0.006192
0.004
69
0.006300
0.250
70
0.006318
0.004
71
0.006384
0.847
72
0.006445
0.004
73
0.006464
10.949
74
0.006572
0.004
75
0.006600
0.027
76
0.006698
0.004
77
0.006825
0.004
78
0.006952
0.004
79
0.007078
0.004
80
0.007205
0.004
81
0.007332
0.004
82
0.007458
0.004
83
0.007500
0.250
84
0.007585
0.004
85
0.007712
0.004
86
0.007838
0.004
87
0.007965
0.004
88
0.007997
0.389
89
0.008000
4.100
90
0.008092
0.004
91
0.008218
0.004
92
0.008345
0.004
93
0.008472
0.004
94
0.008598
0.004
95
0.008700
0.250
96
0.008725
0.004
97
0.008728
0.478
98
0.008852
0.004
99
0.008978
0.004
100
0.009105
0.004
101
0.009232
0.004
102
0.009358
0.004
103
0.009485
0.004
104
0.009500
0.189
105
0.009612
0.004
106
0.009738
0.004
107
0.009865
0.004
108
0.009900
0.250
109
0.009992
0.004
110
0.009997
0.389
111
0.010000
1.587
112
0.010118
0.004
113
0.010245
0.004
114
0.010372
0.004
115
0.010498
0.004
116
0.010625
0.004
117
0.010752
0.004
118
0.010878
0.004
119
0.010900
0.064
120
0.011005
0.004
121
0.011086
0.478
122
0.011100
0.250
123
0.011132
0.004
124
0.011167
0.240
125
0.011258
0.004
126
0.011385
0.004
127
0.011400
0.158
128
0.011512
0.004
129
0.011638
0.004
130
0.011765
0.004
131
0.011892
0.004
132
0.012018
0.004
133
0.012145
0.004
134
0.012272
0.004
135
0.012300
0.250
136
0.012398
0.004
137
0.012525
0.004
138
0.012652
0.004
139
0.012705
1.455
140
0.012768
0.423
141
0.012778
0.004
142
0.012905
0.004
143
0.013032
0.004
144
0.013158
0.004
145
0.013285
0.004
146
0.013412
0.004
147
0.013500
0.250
148
0.013538
0.004
149
0.013665
0.004
150
0.013788
0.957
151
0.013792
0.004
152
0.013918
0.004
153
0.014000
0.085
154
0.014045
0.004
155
0.014172
0.004
156
0.014298
0.004
157
0.014425
0.004
158
0.014552
0.004
159
0.014657
0.240
160
0.014678
0.004
161
0.014700
0.250
162
0.014805
0.004
163
0.014932
0.004
164
0.015058
0.004
165
0.015185
0.004
166
0.015312
0.004
167
0.015438
0.004
168
0.015565
0.004
169
0.015692
0.004
170
0.015818
0.004
171
0.015900
0.250
172
0.015945
0.004
173
0.016072
0.004
174
0.016198
0.004
175
0.016325
0.004
176
0.016452
0.004
177
0.016578
0.004
178
0.016705
0.004
179
0.016832
0.004
180
0.016958
0.004
181
0.017085
0.004
182
0.017212
0.004
183
0.017338
0.004
184
0.017465
0.004
185
0.017592
0.004
186
0.017718
0.004
187
0.017845
0.004
188
0.017972
0.004
189
0.018098
0.004
190
0.018225
0.004
191
0.018352
0.004
192
0.018478
0.004
193
0.018605
0.004
194
0.018732
0.004
195
0.018858
0.004
196
0.018985
0.004
197
0.019112
0.004
198
0.019238
0.004
199
0.019365
0.004
200
0.019492
0.004
201
0.019618
0.004
202
0.019745
0.004
203
0.019872
0.004
204
0.019999
0.004
205
0.033089
0.013
206
0.049000
0.108
207
0.064000
0.004

最新成交

交易时间	成交价 (BTC)	成交量 (COMP)
18:30:47	0.002290	12.8121
18:29:45	0.002283	1.0919
18:28:39	0.002283	2.2334
18:27:46	0.002285	0.0015
18:15:58	0.002290	0.6100
18:11:47	0.002281	0.9519
18:10:42	0.002270	1.6000
18:10:16	0.002265	0.0042
18:08:51	0.002275	2.9200
18:08:11	0.002275	3.1474
18:07:41	0.002280	5.4066
18:04:31	0.002279	0.1926
18:04:00	0.002277	5.5418
18:03:30	0.002277	0.4439
18:01:24	0.002277	1.0978
18:00:44	0.002279	15.3817
18:00:22	0.002283	2.9200
17:56:49	0.002292	0.0467
17:51:54	0.002301	0.0831
17:51:24	0.002301	0.0568
17:50:25	0.002306	14.3130
17:49:49	0.002300	16.4023
17:47:06	0.002298	3.8168
17:46:54	0.002300	0.3612
17:46:28	0.002297	0.0025
17:45:53	0.002292	18.8714
17:44:28	0.002285	0.0174
17:43:18	0.002283	2.9200
17:42:59	0.002283	2.9200
17:40:32	0.002285	8.4735
17:40:01	0.002288	0.0354
17:39:04	0.002290	22.0884
17:30:53	0.002289	0.0050
17:20:45	0.002308	8.3472
17:13:12	0.002318	0.0013
17:07:35	0.002310	0.0333
17:00:43	0.002316	0.6074
17:00:43	0.002316	0.6100
17:00:42	0.002319	3.3184
16:54:45	0.002332	5.5107
16:53:26	0.002331	3.1059
16:52:05	0.002331	1.7043
16:51:50	0.002330	0.9723
16:49:02	0.002327	0.0059
16:47:29	0.002328	0.1634
16:43:31	0.002320	3.0614
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042
16:40:35	0.002320	0.0042