币币行情标记价格交易数据
1
201.18
2.383
2
201.17
0.004
3
201.16
1.160
4
201.14
0.166
5
201.13
12.555
6
201.12
1.409
7
201.08
1.800
8
201.07
4.838
9
201.06
0.522
10
201.05
17.544
11
201.04
8.202
12
201.03
7.418
13
201.02
7.616
14
201.00
0.004
15
200.99
5.661
16
200.98
17.600
17
200.97
3.087
18
200.96
20.556
19
200.94
7.484
20
200.92
18.432
21
200.88
0.500
22
200.87
25.340
23
200.86
0.754
24
200.85
52.100
25
200.84
14.249
26
200.82
13.900
27
200.80
77.052
28
200.79
16.869
29
200.78
44.920
30
200.76
5.000
31
200.75
20.000
32
200.74
0.820
33
200.73
53.245
34
200.72
33.700
35
200.70
12.564
36
200.67
3.732
37
200.66
0.891
38
200.63
93.486
39
200.61
5.189
40
200.60
3.265
41
200.56
12.576
42
200.55
10.628
43
200.53
30.319
44
200.52
4.861
45
200.50
3.746
46
200.47
2.510
47
200.44
54.864
48
200.42
0.800
49
200.38
0.820
50
200.34
0.400
51
200.25
0.004
52
200.23
35.270
53
200.22
182.378
54
200.20
0.124
55
200.10
4.333
56
200.09
53.940
57
200.07
58.784
58
200.06
0.820
59
200.02
350.100
60
200.00
13.196
61
199.99
0.071
62
199.92
0.820
63
199.91
51.824
64
199.89
0.820
65
199.88
0.820
66
199.87
576.972
67
199.85
0.820
68
199.81
0.002
69
199.80
0.217
70
199.79
0.820
71
199.76
21.440
72
199.74
0.820
73
199.68
0.820
74
199.57
12.550
75
199.50
0.004
76
199.48
0.820
77
199.41
3.051
78
199.40
645.528
79
199.39
0.820
80
199.37
49.212
81
199.33
0.071
82
199.32
0.820
83
199.31
0.450
84
199.30
18.500
85
199.22
0.795
86
199.21
3.846
87
199.03
1.600
88
199.01
2.569
89
199.00
768.652
90
198.85
135.400
91
198.75
0.004
92
198.66
0.071
93
198.37
49.726
94
198.00
0.168
95
197.99
0.071
96
197.91
0.340
97
197.90
255.159
98
197.87
0.252
99
197.68
0.232
100
197.57
0.340
101
197.56
98.828
102
197.49
253.236
103
197.41
0.340
104
197.40
529.642
105
197.39
0.280
106
197.38
18.500
107
197.33
0.071
108
197.25
0.004
109
197.19
0.047
110
197.16
0.340
111
197.09
257.923
112
196.88
0.507
113
196.85
0.340
114
196.84
33.900
115
196.79
0.109
116
196.76
0.340
117
196.75
58.049
118
196.69
256.994
119
196.66
0.071
120
196.65
0.340
121
196.50
0.344
122
196.42
0.340
123
196.29
259.047
124
196.24
6.358
125
196.15
0.340
126
196.14
11.303
127
196.02
0.340
128
196.00
1.522
129
195.99
0.071
130
195.89
0.762
131
195.75
0.004
132
195.74
0.340
133
195.62
0.759
134
195.47
18.500
135
195.46
0.255
136
195.40
0.010
137
195.35
0.291
138
195.33
0.071
139
195.25
0.209
140
195.20
0.010
141
195.08
0.232
142
195.01
0.092
143
195.00
25.312
144
194.91
1.019
145
194.90
0.297
146
194.66
0.071
147
194.58
0.040
148
194.55
0.209
149
194.28
0.565
150
194.25
2.438
151
194.20
0.050
152
194.16
0.494
153
194.02
0.209
154
194.01
17.500
155
193.99
0.071
156
193.93
1.277
157
193.91
1.782
158
193.87
0.402
159
193.86
0.495
160
193.83
0.696
161
193.73
0.343
162
193.62
1.731K
163
193.60
0.325
164
193.58
18.500
165
193.50
1.613
166
193.38
2.632K
167
193.33
0.071
168
193.29
0.047
169
193.19
0.186
170
193.17
0.096
171
193.11
0.876
172
193.00
0.444
173
192.80
0.295
174
192.75
0.004
175
192.66
0.071
176
192.53
0.092
177
192.52
0.232
178
192.35
0.478
179
192.28
17.000
180
192.25
0.155
181
192.00
11.215
182
191.99
0.071
183
191.95
1.189
184
191.91
4.215
185
191.79
0.421
186
191.71
18.839
187
191.62
0.287
188
191.59
0.349
189
191.37
0.018
190
191.33
0.071
191
191.30
0.010
192
191.25
0.004
193
191.00
1.784
194
190.66
0.071
195
190.52
0.351
196
190.50
0.004
197
190.35
0.058
198
190.12
0.404
199
190.08
0.092
200
190.00
38.976
201
189.99
0.304
202
189.86
18.500
203
189.77
0.152
204
189.75
0.004
205
189.70
0.001
206
189.60
0.010
207
189.47
0.047
208
189.33
0.071
209
189.04
0.343
210
189.00
2.168
211
188.78
0.040
212
188.74
0.100
213
188.66
0.071
214
188.50
12.733
215
188.25
0.004
216
188.05
0.086
217
188.03
18.500
218
188.00
24.916
219
187.99
0.071
220
187.66
0.092
221
187.50
0.248
222
187.33
0.071
223
187.21
0.377
224
186.75
0.004
225
186.66
0.071
226
186.21
18.500
227
186.00
6.073
228
185.99
0.071
229
185.80
0.200
230
185.72
0.047
231
185.64
16.800
232
185.60
0.018
233
185.33
0.071
234
185.27
0.092
235
185.25
0.004
236
185.03
0.232
237
185.00
11.664
238
184.66
0.071
239
184.50
0.004
240
184.46
0.343
241
184.42
18.500
242
183.99
0.071
243
183.90
0.010
244
183.75
0.004
245
183.70
0.010
246
183.55
0.058
247
183.50
1.522
248
183.33
0.071
249
183.16
0.040
250
183.00
2.168
251
182.91
0.092
252
182.90
0.400
253
182.66
0.071
254
182.64
18.500
255
182.60
0.319
256
182.54
0.386
257
182.52
0.001
258
182.25
0.004
259
182.05
0.047
260
181.99
0.071
261
181.81
0.407
262
181.50
0.004
263
181.33
0.071
264
181.23
0.049
265
181.00
6.522
266
180.87
18.500
267
180.75
0.004
268
180.66
0.071
269
180.59
0.092
270
180.57
0.096
271
180.31
0.339
272
180.21
0.232
273
180.10
0.011
274
180.01
0.300
275
180.00
63.468
276
179.80
0.200
277
179.13
18.500
278
179.10
0.502
279
179.00
9.587
280
178.50
1.522
281
178.45
0.047
282
178.40
0.011
283
178.29
0.092
284
178.00
1.300
285
177.84
0.232
286
177.70
0.040
287
177.40
18.500
288
177.15
0.086
289
177.11
8.905
290
176.75
0.058
291
176.50
0.011
292
176.02
0.092
293
176.00
4.609
294
175.68
18.500
295
175.51
0.232
296
175.34
0.001
297
175.00
3.100
298
174.92
0.047
299
173.99
18.500
300
173.78
0.092
301
173.20
0.232
302
173.10
0.011
303
172.90
0.011
304
172.40
0.040
305
172.31
18.500
306
172.00
11.933
307
171.70
0.086
308
171.57
0.092
309
171.46
0.047
310
171.00
1.315
311
170.93
0.232
312
170.64
18.500
313
170.00
39.531
314
169.95
0.058
315
169.50
0.011
316
169.39
0.092
317
169.18
0.421
318
169.00
18.500
319
168.68
0.232
320
168.16
0.001
321
168.07
0.047
322
168.00
10.600
323
167.98
0.096
324
167.80
0.011
325
167.37
18.500
326
167.26
0.040
327
167.24
0.092
328
167.00
1.025
329
166.47
0.232
330
166.25
0.086
331
166.10
0.012
332
166.00
0.018
333
165.79
5.901
334
165.75
18.500
335
165.12
0.092
336
165.00
20.106
337
164.75
0.047
338
164.28
0.232
339
164.15
18.500
340
164.00
0.100
341
163.16
0.058
342
163.02
0.092
343
163.00
1.185
344
162.80
0.024
345
162.60
0.500
346
162.56
18.500
347
162.28
0.040
348
162.12
0.232
349
162.00
0.001
350
161.49
0.047
351
161.00
18.701
352
160.98
0.001
353
160.95
0.092
354
160.80
0.086
355
160.12
5.000
356
160.01
0.282
357
160.00
182.153
358
159.50
0.012
359
158.78
0.092
360
158.30
0.047
361
158.00
3.150
362
157.90
0.012
363
157.44
0.040
364
157.00
9.009
365
156.89
3.186
366
156.76
0.092
367
156.66
2.580
368
156.60
0.500
369
156.54
0.063
370
156.30
0.012
371
156.09
1.100
372
156.00
17.598
373
155.66
0.500
374
155.35
0.086
375
155.17
0.047
376
155.00
11.232
377
153.80
0.001
378
153.50
0.100
379
153.30
100.100
380
153.20
0.026
381
152.75
0.040
382
152.22
1.010
383
152.10
0.047
384
152.00
6.216
385
151.00
0.266
386
150.84
1.000
387
150.01
0.300
388
150.00
274.953
389
149.90
0.086
390
149.09
0.047
391
149.00
2.180
392
148.60
0.013
393
148.19
0.040
394
148.10
10.000
395
148.00
9.500
396
147.50
0.312
397
147.00
2.000
398
146.62
0.001
399
146.14
0.047
400
146.00
10.171
1
201.20
0.001
2
201.32
0.005
3
201.33
1.551
4
201.36
7.436
5
201.38
0.710
6
201.39
11.052
7
201.41
5.754
8
201.42
18.215
9
201.44
2.271
10
201.45
6.452
11
201.46
17.741
12
201.48
0.762
13
201.50
37.624
14
201.52
0.754
15
201.54
48.000
16
201.57
34.200
17
201.59
22.479
18
201.60
3.900
19
201.61
11.049
20
201.62
19.600
21
201.63
5.348
22
201.64
91.838
23
201.68
6.100
24
201.69
4.102
25
201.71
3.732
26
201.73
52.787
27
201.74
0.754
28
201.75
94.438
29
201.76
50.100
30
201.79
6.220
31
201.82
94.467
32
201.83
63.368
33
201.84
0.500
34
201.88
0.468
35
201.93
82.252
36
201.94
1.810
37
201.99
0.289
38
202.00
0.300
39
202.13
340.400
40
202.39
0.810
41
202.40
1.982
42
202.50
0.004
43
202.53
0.825
44
202.54
196.005
45
202.55
0.055
46
202.59
0.810
47
202.60
4.623
48
202.66
0.071
49
202.76
0.810
50
202.82
559.586
51
202.91
12.426
52
202.94
0.064
53
202.97
0.232
54
202.99
0.452
55
203.02
0.810
56
203.06
1.230
57
203.07
1.158
58
203.17
0.810
59
203.18
49.266
60
203.21
18.490
61
203.25
0.004
62
203.28
0.001
63
203.30
0.010
64
203.33
0.071
65
203.35
0.810
66
203.39
671.733
67
203.42
3.819
68
203.46
0.361
69
203.50
1.500
70
203.53
2.569
71
203.58
0.810
72
203.73
0.166
73
203.78
0.511
74
203.81
0.015
75
203.89
0.002
76
203.94
0.058
77
203.99
133.471
78
204.00
1.492
79
204.06
0.001
80
204.21
0.810
81
204.22
2.317
82
204.26
5.803
83
204.40
0.086
84
204.55
49.673
85
204.62
0.244
86
204.66
0.071
87
204.70
0.512
88
204.75
0.004
89
204.81
0.098
90
204.83
1.982
91
204.92
0.001
92
205.00
4.488
93
205.10
0.015
94
205.14
0.055
95
205.19
18.490
96
205.23
0.047
97
205.33
0.071
98
205.44
98.828
99
205.50
0.004
100
205.57
33.500
101
205.62
0.166
102
205.64
0.488
103
205.67
0.232
104
205.99
0.074
105
206.00
1.511
106
206.25
0.004
107
206.40
0.015
108
206.45
0.098
109
206.61
8.421
110
206.66
0.071
111
206.67
0.730
112
206.72
0.040
113
206.89
0.104
114
207.00
0.168
115
207.01
0.049
116
207.03
0.241
117
207.19
18.490
118
207.29
1.982
119
207.33
0.071
120
207.40
12.248
121
207.53
0.166
122
207.70
0.026
123
207.71
0.971
124
207.75
5.143
125
207.77
0.055
126
207.99
0.071
127
208.00
0.329
128
208.07
0.002
129
208.10
0.194
130
208.28
0.530
131
208.41
0.232
132
208.47
15.647
133
208.50
1.504
134
208.51
0.343
135
208.66
0.071
136
208.75
1.211
137
209.00
0.010
138
209.01
0.015
139
209.12
0.049
140
209.21
18.490
141
209.25
0.004
142
209.33
0.071
143
209.37
0.047
144
209.45
0.166
145
209.53
224.881
146
209.66
0.063
147
209.77
0.096
148
209.78
1.982
149
209.80
0.018
150
209.85
0.086
151
209.99
0.071
152
210.00
0.170
153
210.17
0.002
154
210.33
0.340
155
210.34
14.000
156
210.42
0.055
157
210.66
0.071
158
210.69
0.340
159
210.70
10.000
160
210.74
0.058
161
210.75
0.004
162
210.78
0.208
163
210.79
1.101
164
210.81
0.208
165
210.86
0.154
166
211.00
1.500
167
211.05
0.049
168
211.18
0.232
169
211.24
0.489
170
211.25
18.540
171
211.33
0.071
172
211.40
0.166
173
211.44
0.096
174
211.50
0.001
175
211.67
0.015
176
211.70
0.010
177
211.99
0.071
178
212.00
0.052
179
212.25
0.004
180
212.30
1.982
181
212.31
0.002
182
212.66
0.071
183
213.00
10.181
184
213.08
0.040
185
213.12
0.055
186
213.14
0.095
187
213.31
18.490
188
213.33
0.041
189
213.36
0.166
190
213.40
0.049
191
213.50
1.500
192
213.59
0.047
193
213.69
0.343
194
213.75
0.004
195
213.95
0.063
196
213.99
0.304
197
214.00
1.179
198
214.10
0.010
199
214.35
0.015
200
214.45
0.002
201
214.50
0.004
202
214.66
0.071
203
214.80
0.001
204
214.84
0.094
205
214.86
1.982
206
214.91
10.277
207
215.00
1.871
208
215.20
1.283
209
215.21
119.638
210
215.25
0.004
211
215.30
0.086
212
215.33
0.071
213
215.34
0.166
214
215.39
18.490
215
215.58
0.049
216
215.70
0.015
217
215.84
0.055
218
215.99
0.071
219
216.00
2.711
220
216.01
8.538
221
216.10
0.009
222
216.32
0.018
223
216.56
0.093
224
216.57
0.420
225
216.66
0.071
226
216.75
0.004
227
216.77
0.001
228
216.84
0.232
229
217.00
11.485
230
217.07
0.015
231
217.33
0.071
232
217.34
0.166
233
217.44
0.001
234
217.48
18.490
235
217.50
0.004
236
217.54
0.058
237
217.77
0.049
238
217.90
0.047
239
217.99
0.071
240
218.00
0.011
241
218.25
0.004
242
218.29
0.092
243
218.37
0.096
244
218.42
0.001
245
218.44
0.015
246
218.50
1.500
247
218.57
0.063
248
218.60
0.055
249
218.66
0.071
250
218.99
0.343
251
219.00
0.168
252
219.10
0.233
253
219.23
0.001
254
219.33
0.071
255
219.36
0.166
256
219.61
18.490
257
219.62
0.040
258
219.72
0.232
259
219.75
0.004
260
219.82
0.015
261
219.99
0.121
262
220.00
2.768
263
220.04
0.092
264
220.05
1.982
265
220.50
0.014
266
220.66
0.071
267
220.75
0.086
268
220.80
0.009
269
221.00
1.560
270
221.21
0.015
271
221.25
0.004
272
221.33
0.071
273
221.40
0.221
274
221.75
18.490
275
221.80
2.896
276
221.91
0.364
277
221.99
0.071
278
222.00
0.172
279
222.23
0.049
280
222.30
0.047
281
222.61
0.015
282
222.63
2.000
283
222.65
0.232
284
222.66
0.071
285
222.69
1.982
286
222.70
0.149
287
222.75
0.004
288
223.02
0.063
289
223.05
0.018
290
223.33
0.071
291
223.45
0.166
292
223.50
1.504
293
223.57
0.090
294
223.66
0.001
295
223.91
18.490
296
223.99
0.071
297
224.00
0.519
298
224.02
0.015
299
224.23
0.055
300
224.25
0.004
301
224.34
0.058
302
224.43
0.343
303
224.50
0.049
304
224.66
0.071
305
225.00
0.168
306
225.10
0.009
307
225.33
0.071
308
225.36
0.090
309
225.37
1.982
310
225.43
0.015
311
225.53
0.166
312
225.60
0.001
313
225.61
0.232
314
225.75
0.004
315
225.99
0.071
316
226.00
1.591
317
226.09
18.490
318
226.20
0.086
319
226.37
0.040
320
226.50
0.004
321
226.66
0.071
322
226.78
0.097
323
226.86
0.015
324
227.00
0.010
325
227.10
20.610
326
227.17
0.089
327
227.25
0.004
328
227.33
0.071
329
227.36
15.194
330
227.57
0.063
331
227.62
0.166
332
227.70
0.009
333
227.99
0.071
334
228.00
2.308
335
228.08
1.982
336
228.09
0.001
337
228.29
0.015
338
228.30
18.490
339
228.50
1.500
340
228.61
0.232
341
228.66
0.071
342
228.75
0.004
343
228.88
1.885
344
228.98
0.088
345
229.09
0.049
346
229.33
0.071
347
229.40
0.149
348
229.50
0.004
349
229.53
32.006
350
229.69
3.000
351
229.70
0.009
352
229.73
0.182
353
229.99
0.071
354
230.00
525.620
355
230.25
0.004
356
230.66
0.071
357
230.81
0.088
358
230.82
1.982
359
230.97
0.096
360
231.00
1.604
361
231.19
0.015
362
231.20
1.346
363
231.33
0.071
364
231.36
0.047
365
231.43
0.049
366
231.65
0.318
367
231.75
0.004
368
231.87
0.166
369
231.99
0.071
370
232.00
0.042
371
232.09
32.006
372
232.21
0.063
373
232.30
4.000
374
232.31
0.052
375
232.50
0.004
376
232.52
0.001
377
232.65
0.015
378
232.66
0.158
379
232.78
0.001
380
232.94
0.055
381
233.00
29.994
382
233.25
0.004
383
233.32
0.040
384
233.33
0.071
385
233.50
1.500
386
233.59
1.982
387
233.79
0.049
388
233.99
0.071
389
234.00
0.006
390
234.02
0.166
391
234.12
0.015
392
234.40
0.009
393
234.52
0.086
394
234.66
0.071
395
234.68
32.006
396
234.74
0.232
397
234.75
0.004
398
234.80
0.025
399
235.00
69.487
400
235.33
0.071
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BCH) |
|---|
| 18:24:54 | 201.15 | 0.003250 |
| 18:24:54 | 201.11 | 1.200000 |
| 18:24:54 | 201.11 | 11.475470 |
| 18:24:54 | 201.11 | 4.924530 |
| 18:24:54 | 201.11 | 1.200000 |
| 18:24:54 | 201.11 | 1.200000 |
| 18:24:54 | 201.12 | 0.005830 |
| 18:24:54 | 201.22 | 0.000005 |
| 18:24:51 | 201.22 | 0.001390 |
| 18:24:50 | 201.25 | 0.011760 |
| 18:24:27 | 201.32 | 0.005830 |
| 18:24:26 | 201.35 | 0.000007 |
| 18:24:26 | 201.35 | 0.002790 |
| 18:24:18 | 201.33 | 0.001260 |
| 18:24:06 | 201.39 | 0.001777 |
| 18:24:02 | 201.38 | 0.001390 |
| 18:24:02 | 201.45 | 0.002000 |
| 18:23:38 | 201.49 | 0.005710 |
| 18:23:20 | 201.53 | 0.003000 |
| 18:23:19 | 201.43 | 0.995000 |
| 18:23:09 | 201.46 | 0.003000 |
| 18:23:07 | 201.55 | 0.005646 |
| 18:23:04 | 201.41 | 0.001790 |
| 18:22:58 | 201.41 | 0.000007 |
| 18:22:58 | 201.41 | 0.012990 |
| 18:22:50 | 201.30 | 0.003030 |
| 18:22:42 | 201.33 | 0.000008 |
| 18:22:42 | 201.33 | 0.071830 |
| 18:22:37 | 201.42 | 0.476000 |
| 18:22:33 | 201.38 | 1.223420 |
| 18:22:20 | 201.45 | 0.003591 |
| 18:22:06 | 201.45 | 0.011103 |
| 18:22:06 | 201.48 | 0.001999 |
| 18:22:04 | 201.62 | 0.002610 |
| 18:21:50 | 201.58 | 1.066000 |
| 18:21:38 | 201.63 | 0.754660 |
| 18:21:34 | 201.69 | 0.009740 |
| 18:21:31 | 201.81 | 0.764417 |
| 18:21:31 | 201.82 | 0.000003 |
| 18:21:31 | 201.82 | 0.003020 |
| 18:21:26 | 201.88 | 0.003020 |
| 18:21:21 | 201.85 | 0.754660 |
| 18:21:21 | 201.81 | 4.316100 |
| 18:21:21 | 201.81 | 0.683900 |
| 18:21:21 | 201.76 | 0.476000 |
| 18:21:07 | 201.54 | 2.390000 |
| 18:21:04 | 201.57 | 0.820000 |
| 18:21:04 | 201.58 | 0.476000 |
| 18:21:03 | 201.72 | 0.003020 |
| 18:21:00 | 201.80 | 0.002070 |
| 18:20:58 | 202.00 | 1.159995 |
| 18:20:58 | 202.00 | 0.000005 |
| 18:20:57 | 201.97 | 0.003020 |
| 18:20:56 | 201.94 | 0.002930 |
| 18:20:55 | 202.00 | 0.420331 |
| 18:20:55 | 202.00 | 0.001489 |
| 18:20:55 | 201.99 | 0.071780 |
| 18:20:54 | 201.85 | 0.000009 |
| 18:20:54 | 201.85 | 0.166516 |
| 18:20:54 | 201.83 | 0.000004 |
价格发现阶段，请前往币币交易。
BCH/USDT