币币行情标记价格
1
0.00670
14.701
2
0.00669
42.528
3
0.00668
28.977
4
0.00667
62.127
5
0.00666
12.826
6
0.00665
5.338
7
0.00664
90.594
8
0.00663
25.669
9
0.00662
0.500
10
0.00661
108.984
11
0.00660
0.031
12
0.00659
0.202
13
0.00658
0.237
14
0.00657
0.165
15
0.00656
0.255
16
0.00655
55.777
17
0.00654
0.404
18
0.00653
0.170
19
0.00652
10.555
20
0.00650
79.552
21
0.00649
22.250
22
0.00648
11.498
23
0.00647
0.153
24
0.00646
182.839
25
0.00645
0.066
26
0.00644
0.065
27
0.00640
2.640
28
0.00638
0.447
29
0.00637
0.286
30
0.00636
0.067
31
0.00633
0.735
32
0.00631
0.018
33
0.00630
2.664
34
0.00629
1.038
35
0.00627
0.030
36
0.00624
0.030
37
0.00623
0.065
38
0.00620
1.040
39
0.00619
0.252
40
0.00618
0.189
41
0.00616
0.018
42
0.00614
0.475
43
0.00612
2.193
44
0.00611
0.030
45
0.00610
0.222
46
0.00609
0.030
47
0.00606
0.217
48
0.00605
0.445
49
0.00603
0.034
50
0.00601
0.018
51
0.00600
0.262
52
0.00595
0.439
53
0.00592
0.030
54
0.00590
0.132
55
0.00587
0.224
56
0.00586
0.018
57
0.00585
0.076
58
0.00584
0.067
59
0.00583
0.260
60
0.00580
0.292
61
0.00571
0.018
62
0.00570
1.000
63
0.00560
1.040
64
0.00557
0.018
65
0.00550
1.000
66
0.00544
0.018
67
0.00530
0.018
68
0.00518
0.018
69
0.00500
2.000
70
0.00400
3.000
71
0.00300
6.000
72
0.00200
12.000
73
0.00163
0.306
74
0.00038
0.035
75
0.00002
811.000
1
0.00671
0.273
2
0.00672
33.775
3
0.00673
37.648
4
0.00674
85.981
5
0.00675
41.092
6
0.00676
22.982
7
0.00677
69.459
8
0.00678
58.594
9
0.00680
10.825
10
0.00681
50.020
11
0.00682
0.151
12
0.00683
0.367
13
0.00684
0.449
14
0.00685
71.852
15
0.00687
0.150
16
0.00688
0.035
17
0.00690
0.105
18
0.00693
0.272
19
0.00694
21.289
20
0.00695
0.291
21
0.00696
17.417
22
0.00697
0.018
23
0.00698
0.147
24
0.00705
7.140
25
0.00710
0.061
26
0.00712
0.983
27
0.00714
0.018
28
0.00715
0.035
29
0.00716
0.035
30
0.00717
0.065
31
0.00719
0.030
32
0.00720
0.035
33
0.00726
0.124
34
0.00732
0.018
35
0.00742
1.807
36
0.00743
0.007
37
0.00749
0.306
38
0.00751
0.018
39
0.00756
0.132
40
0.00758
0.007
41
0.00764
0.053
42
0.00770
0.018
43
0.00774
0.007
44
0.00775
614.131
45
0.00779
0.240
46
0.00780
864.409
47
0.00785
0.832
48
0.00789
0.026
49
0.00790
100.000
50
0.00793
0.785
51
0.00797
0.220
52
0.00798
0.252
53
0.00800
1.173
54
0.00805
0.450
55
0.00806
0.667
56
0.00809
0.458
57
0.00810
0.222
58
0.00811
0.219
59
0.00812
0.445
60
0.00813
0.218
61
0.00814
0.221
62
0.00816
0.217
63
0.00817
0.222
64
0.00818
0.436
65
0.00828
0.220
66
0.00829
0.455
67
0.00831
0.219
68
0.00833
0.222
69
0.00834
0.220
70
0.00835
0.216
71
0.00838
0.439
72
0.00839
0.220
73
0.00841
0.221
74
0.00842
0.438
75
0.00846
0.221
76
0.00847
0.220
77
0.00850
0.068
78
0.00852
0.221
79
0.00854
0.441
80
0.00856
0.221
81
0.00857
0.221
82
0.00859
0.222
83
0.00862
0.222
84
0.00863
0.222
85
0.00864
0.029
86
0.00865
0.247
87
0.00867
0.219
88
0.00869
0.216
89
0.00870
0.506
90
0.00871
0.018
91
0.00873
0.031
92
0.00879
0.257
93
0.00880
150.000
94
0.00881
0.222
95
0.00882
0.255
96
0.00883
0.599
97
0.00886
0.219
98
0.00888
5.223
99
0.00893
0.018
100
0.00900
9.119
101
0.00906
0.222
102
0.00907
0.583
103
0.00909
0.035
104
0.00910
0.220
105
0.00911
0.221
106
0.00916
0.018
107
0.00950
51.000
108
0.00990
1.000
109
0.00998
0.005
110
0.01000
9.169
111
0.01018
8.500
112
0.01019
0.005
113
0.01039
0.005
114
0.01050
0.023
115
0.01060
0.005
116
0.01081
0.005
117
0.01100
2.800
118
0.01110
1.000
119
0.01253
80.000
120
0.01469
1.121
121
0.01500
10.022
122
0.01510
1.070
123
0.01545
0.017
124
0.01740
1.000
125
0.01800
5.000
126
0.01812
3.854
127
0.01880
2.098
128
0.01900
7.000
129
0.02078
0.096
130
0.02086
0.034
131
0.02100
20.016
132
0.02200
2.090
133
0.02300
15.000
134
0.02520
1,000.000
135
0.02590
0.080
136
0.02600
11.902
137
0.02660
51.488
138
0.02700
0.032
139
0.02800
80.285
140
0.02868
0.034
141
0.02980
244.947
142
0.03000
10.000
143
0.03220
0.070
144
0.03270
0.158
145
0.03367
0.052
146
0.03700
0.059
147
0.03980
244.947
148
0.04000
10.000
149
0.04570
0.070
150
0.04616
0.015
151
0.05000
4.516
152
0.06000
159.937
153
0.06100
0.050
154
0.06318
0.007
155
0.09700
0.050
156
0.15000
10.000
157
0.50000
2.084
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (BCH) |
|---|
| 19:32:11 | 0.00671 | 0.2589 |
| 19:32:11 | 0.00671 | 5.0000 |
| 19:32:11 | 0.00671 | 0.1520 |
| 19:32:11 | 0.00671 | 0.2260 |
| 19:32:11 | 0.00671 | 0.4100 |
| 19:32:11 | 0.00671 | 7.5667 |
| 19:32:11 | 0.00671 | 0.9200 |
| 19:32:11 | 0.00670 | 0.0361 |
| 19:32:11 | 0.00670 | 0.0315 |
| 19:32:11 | 0.00670 | 0.4892 |
| 19:30:17 | 0.00670 | 0.6563 |
| 19:24:31 | 0.00670 | 2.2414 |
| 19:21:49 | 0.00671 | 0.0991 |
| 19:21:48 | 0.00671 | 0.1716 |
| 19:21:48 | 0.00671 | 0.2078 |
| 19:21:48 | 0.00671 | 0.5446 |
| 19:18:23 | 0.00671 | 0.0716 |
| 19:18:23 | 0.00671 | 0.1727 |
| 19:18:23 | 0.00671 | 0.3804 |
| 19:18:23 | 0.00671 | 0.7517 |
| 19:18:23 | 0.00671 | 0.9200 |
| 19:16:09 | 0.00670 | 3.5702 |
| 19:15:43 | 0.00670 | 5.6944 |
| 19:15:41 | 0.00670 | 0.0972 |
| 19:15:41 | 0.00670 | 0.0591 |
| 19:15:41 | 0.00670 | 1.0909 |
| 19:15:41 | 0.00670 | 7.4405 |
| 19:15:41 | 0.00670 | 0.9200 |
| 19:15:15 | 0.00671 | 3.5257 |
| 19:12:58 | 0.00672 | 0.2769 |
| 19:11:31 | 0.00673 | 0.0854 |
| 19:11:31 | 0.00673 | 0.1821 |
| 19:11:31 | 0.00673 | 0.4523 |
| 19:04:36 | 0.00673 | 0.2196 |
| 19:03:05 | 0.00673 | 0.0361 |
| 19:02:05 | 0.00673 | 0.1396 |
| 19:02:05 | 0.00673 | 0.5037 |
| 19:00:04 | 0.00675 | 0.1444 |
| 19:00:04 | 0.00675 | 0.3096 |
| 18:59:13 | 0.00676 | 0.2150 |
| 18:59:13 | 0.00676 | 0.0116 |
| 18:59:13 | 0.00676 | 0.0635 |
| 18:57:04 | 0.00677 | 0.2271 |
| 18:56:56 | 0.00677 | 3.4260 |
| 18:56:46 | 0.00677 | 0.2998 |
| 18:56:46 | 0.00677 | 0.0019 |
| 18:56:01 | 0.00677 | 5.7550 |
| 18:55:58 | 0.00677 | 0.0606 |
| 18:55:58 | 0.00677 | 0.0116 |
| 18:55:58 | 0.00677 | 0.0313 |
| 18:55:58 | 0.00677 | 0.0358 |
| 18:55:16 | 0.00676 | 0.0641 |
| 18:55:16 | 0.00676 | 0.1801 |
| 18:55:16 | 0.00676 | 0.0116 |
| 18:55:16 | 0.00676 | 0.0312 |
| 18:55:16 | 0.00676 | 0.0358 |
| 18:54:59 | 0.00675 | 0.0135 |
| 18:54:59 | 0.00675 | 0.1435 |
| 18:54:59 | 0.00675 | 0.9200 |
| 18:54:28 | 0.00675 | 0.3600 |
价格发现阶段，请前往币币交易。
BCH/BTC