币币行情标记价格
1
0.3917
620.492
2
0.3915
92.000
3
0.3914
1.838K
4
0.3913
5.047K
5
0.3912
6.798K
6
0.3911
4.839K
7
0.3910
102.037
8
0.3909
3.644K
9
0.3908
7.118K
10
0.3907
14.385K
11
0.3906
3.455K
12
0.3905
8.868
13
0.3904
5.033K
14
0.3901
63.624K
15
0.3899
2.375K
16
0.3895
14.368K
17
0.3894
4.860K
18
0.3888
7.913K
19
0.3887
32.055K
20
0.3884
93.228K
21
0.3880
3.805K
22
0.3878
8.868
23
0.3869
63.484
24
0.3868
730.872
25
0.3866
8.763
26
0.3863
58.578K
27
0.3862
27.306
28
0.3858
6.355K
29
0.3856
25.541K
30
0.3852
129.000
31
0.3851
8.868
32
0.3850
178.766
33
0.3844
1.013K
34
0.3840
2.162K
35
0.3833
267.656
36
0.3831
195.771
37
0.3825
1.039K
38
0.3813
391.000
39
0.3805
139.763
40
0.3803
2.629
41
0.3800
536.434
42
0.3798
8.868
43
0.3797
3.164K
44
0.3796
381.880
45
0.3794
59.479
46
0.3793
523.000
47
0.3792
35.000
48
0.3783
348.888
49
0.3782
290.000
50
0.3776
35.000
51
0.3775
198.622
52
0.3774
655.000
53
0.3773
35.000
54
0.3772
8.868
55
0.3769
90.187
56
0.3768
249.456
57
0.3766
3.092K
58
0.3759
450.000
59
0.3758
35.000
60
0.3756
154.408
61
0.3753
66.602
62
0.3752
287.831
63
0.3751
29.712
64
0.3749
7.656
65
0.3748
137.767K
66
0.3746
8.868
67
0.3744
8.763
68
0.3741
64.142
69
0.3739
174.782
70
0.3738
3.357K
71
0.3736
611.000
72
0.3733
27.306
73
0.3730
139.374
74
0.3726
335.403
75
0.3720
13.031
76
0.3717
225.928
77
0.3712
35.000
78
0.3711
175.154
79
0.3709
36.058
80
0.3703
202.513
81
0.3700
27.027
82
0.3699
35.000
83
0.3694
8.868
84
0.3687
75.929
85
0.3683
8.763
86
0.3670
200.000
87
0.3669
8.868
88
0.3668
27.306
89
0.3666
86.433
90
0.3644
35.000
91
0.3643
0.001
92
0.3633
200.000
93
0.3626
400.000
94
0.3623
53.156
95
0.3622
8.763
96
0.3618
8.868
97
0.3606
22.298
98
0.3604
27.306
99
0.3600
44.163
100
0.3593
8.868
101
0.3586
3.637
102
0.3583
7.656
103
0.3581
64.536
104
0.3568
8.868
105
0.3561
8.763
106
0.3543
8.868
107
0.3539
27.306
108
0.3538
78.385
109
0.3536
40.000
110
0.3534
24.050
111
0.3519
8.868
112
0.3518
500.000
113
0.3504
104.530
114
0.3500
58.763
115
0.3499
7.656
116
0.3495
104.087
117
0.3480
4.163
118
0.3477
40.000
119
0.3474
27.306
120
0.3470
8.868
121
0.3453
115.653
122
0.3446
8.868
123
0.3433
3.637
124
0.3423
0.001
125
0.3416
7.656
126
0.3410
167.839
127
0.3400
40.000
128
0.3399
8.868
129
0.3375
8.868
130
0.3370
2.646
131
0.3367
170.794
132
0.3360
4.163
133
0.3353
22.298
134
0.3352
8.868
135
0.3345
27.306
136
0.3333
97.659
137
0.3329
8.868
138
0.3325
207.541
139
0.3306
8.868
140
0.3283
8.868
141
0.3282
252.313
142
0.3280
30.943
143
0.3260
8.868
144
0.3255
60.000
145
0.3249
7.656
146
0.3240
310.863
147
0.3238
8.868
148
0.3221
200.000
149
0.3216
27.306
150
0.3215
8.868
151
0.3197
372.991
152
0.3193
8.868
153
0.3171
8.868
154
0.3166
7.656
155
0.3154
453.691
156
0.3151
27.306
157
0.3149
8.868
158
0.3127
12.505
159
0.3120
4.163
160
0.3118
22.298
161
0.3113
35.000
162
0.3112
551.777
163
0.3111
64.288
164
0.3105
8.868
165
0.3101
32.247
166
0.3100
1.061K
167
0.3086
27.306
168
0.3084
8.868
169
0.3083
7.656
170
0.3069
671.410
171
0.3063
8.868
172
0.3060
20.000
173
0.3058
13.080
174
0.3050
1.639K
175
0.3041
8.868
176
0.3026
817.141
177
0.3022
27.306
178
0.3020
8.868
179
0.3000
139.697
180
0.2999
107.689
181
0.2984
994.371
182
0.2974
3.637
183
0.2957
27.306
184
0.2916
7.656
185
0.2900
22.298
186
0.2892
27.306
187
0.2840
35.211
188
0.2833
7.656
189
0.2828
27.306
190
0.2821
3.637
191
0.2800
88.000
192
0.2789
71.710
193
0.2785
61.977
194
0.2763
27.306
195
0.2749
7.656
196
0.2698
27.306
197
0.2680
707.813
198
0.2668
3.637
199
0.2666
157.693
200
0.2634
27.306
201
0.2600
753.979
202
0.2583
7.656
203
0.2569
27.306
204
0.2515
3.637
205
0.2505
27.306
206
0.2500
1.217K
207
0.2440
27.306
208
0.2425
61.977
209
0.2417
152.000
210
0.2375
27.306
211
0.2362
3.637
212
0.2333
214.316
213
0.2311
27.306
214
0.2300
22.608
215
0.2246
27.306
216
0.2240
50.000
217
0.2222
7.926
218
0.2221
400.000
219
0.2216
27.075
220
0.2209
3.637
221
0.2200
5.459K
222
0.2181
27.306
223
0.2117
27.306
224
0.2111
61.977
225
0.2100
100.000
226
0.2056
3.637
227
0.2052
27.306
228
0.2000
1.613K
229
0.1987
27.306
230
0.1923
27.306
231
0.1903
3.637
232
0.1900
33.595
233
0.1858
27.306
234
0.1837
61.977
235
0.1827
10.010K
236
0.1800
3.000K
237
0.1793
27.306
238
0.1791
12.000
239
0.1750
3.637
240
0.1729
27.306
241
0.1700
734.270
242
0.1664
27.306
243
0.1600
997.483
244
0.1500
3.515K
245
0.1392
61.977
246
0.1221
1,000.000
247
0.1212
61.977
248
0.1200
900.000
249
0.1100
5.000
250
0.1055
61.977
251
0.1000
1.276K
252
0.0922
500.000
253
0.0918
61.977
254
0.0800
161.977
255
0.0621
5.000K
256
0.0600
14.333K
257
0.0577
1.733K
258
0.0500
2.700K
259
0.0300
217.999
260
0.0100
2.510K
261
0.0094
106.382
262
0.0010
20.100K
263
0.0003
16.666K
264
0.0002
31.111K
265
0.0001
301.000K
1
0.3921
711.526
2
0.3922
1.883K
3
0.3923
9.110K
4
0.3924
1.338K
5
0.3925
2.449K
6
0.3926
7.131K
7
0.3927
6.846K
8
0.3929
5.876K
9
0.3930
9.969K
10
0.3931
2.741K
11
0.3933
215.693
12
0.3934
3.828K
13
0.3935
2.593K
14
0.3939
63.280K
15
0.3948
4.748K
16
0.3950
3.830K
17
0.3960
8.868
18
0.3961
7.913K
19
0.3964
1.885K
20
0.3973
8.921K
21
0.3977
15.322K
22
0.3987
133.868
23
0.3988
695.984
24
0.3991
27.306
25
0.3999
7.649
26
0.4007
250.000
27
0.4009
2.165K
28
0.4015
8.868
29
0.4018
7.715
30
0.4020
500.952
31
0.4025
1.212
32
0.4028
374.000
33
0.4035
123.000
34
0.4036
571.075
35
0.4040
11.901
36
0.4043
8.868
37
0.4045
3.634
38
0.4049
505.763
39
0.4051
6.167
40
0.4054
7.715
41
0.4056
27.306
42
0.4059
272.000
43
0.4061
11.901
44
0.4065
1.454
45
0.4070
620.000
46
0.4071
8.868
47
0.4072
7.715
48
0.4080
4.159
49
0.4082
11.901
50
0.4083
7.649
51
0.4084
419.000
52
0.4090
7.715
53
0.4100
8.868
54
0.4103
11.901
55
0.4104
7.913
56
0.4109
572.715
57
0.4111
8.763
58
0.4121
27.306
59
0.4123
11.901
60
0.4127
7.715
61
0.4128
8.868
62
0.4135
84.473
63
0.4144
2.094
64
0.4145
11.901
65
0.4146
7.715
66
0.4150
2.175K
67
0.4157
15.035
68
0.4164
7.715
69
0.4166
19.551
70
0.4171
22.281
71
0.4172
8.763
72
0.4183
10.228
73
0.4185
27.306
74
0.4186
8.868
75
0.4187
11.901
76
0.4198
3.634
77
0.4200
8.537
78
0.4202
7.715
79
0.4208
11.901
80
0.4211
6.167
81
0.4215
8.868
82
0.4221
7.715
83
0.4223
3.015
84
0.4230
11.901
85
0.4233
8.763
86
0.4240
7.715
87
0.4245
8.868
88
0.4249
7.649
89
0.4250
27.306
90
0.4251
11.901
91
0.4259
0.001
92
0.4262
3.619
93
0.4266
6.167
94
0.4273
11.901
95
0.4274
8.868
96
0.4278
7.715
97
0.4294
8.763
98
0.4295
11.901
99
0.4297
7.715
100
0.4302
4.342
101
0.4304
8.868
102
0.4315
27.306
103
0.4317
19.617
104
0.4320
4.159
105
0.4321
6.167
106
0.4333
7.649
107
0.4334
8.868
108
0.4336
7.715
109
0.4339
11.901
110
0.4341
5.211
111
0.4351
3.634
112
0.4355
8.763
113
0.4356
0.001
114
0.4357
35.000
115
0.4358
398.466
116
0.4361
11.901
117
0.4364
8.868
118
0.4375
7.715
119
0.4377
6.167
120
0.4379
27.306
121
0.4381
6.253
122
0.4383
11.901
123
0.4395
16.583
124
0.4405
11.901
125
0.4415
7.715
126
0.4416
16.412
127
0.4420
7.504
128
0.4425
8.868
129
0.4428
11.901
130
0.4434
6.167
131
0.4435
7.715
132
0.4440
4.159
133
0.4444
27.306
134
0.4451
11.901
135
0.4455
7.715
136
0.4456
8.868
137
0.4460
9.005
138
0.4473
11.901
139
0.4475
7.715
140
0.4477
8.763
141
0.4485
37.264
142
0.4487
8.868
143
0.4491
6.167
144
0.4495
7.715
145
0.4496
11.901
146
0.4499
123.456
147
0.4500
2.706K
148
0.4504
3.634
149
0.4509
27.306
150
0.4515
7.715
151
0.4518
8.868
152
0.4519
11.901
153
0.4535
7.715
154
0.4538
21.730
155
0.4542
11.901
156
0.4549
6.167
157
0.4550
8.868
158
0.4556
7.715
159
0.4560
4.159
160
0.4565
11.901
161
0.4573
27.306
162
0.4576
7.715
163
0.4578
15.561
164
0.4582
8.868
165
0.4583
7.649
166
0.4588
11.901
167
0.4597
7.715
168
0.4599
8.763
169
0.4608
6.167
170
0.4612
11.901
171
0.4613
8.868
172
0.4617
18.673
173
0.4618
0.001
174
0.4635
11.901
175
0.4638
35.021
176
0.4646
8.868
177
0.4657
26.042
178
0.4659
19.617
179
0.4661
8.763
180
0.4666
7.649
181
0.4668
6.167
182
0.4670
14.988
183
0.4678
8.868
184
0.4680
11.875
185
0.4683
11.901
186
0.4696
26.889
187
0.4701
7.715
188
0.4703
27.306
189
0.4707
11.901
190
0.4711
8.868
191
0.4722
16.478
192
0.4728
19.000
193
0.4729
6.167
194
0.4731
11.901
195
0.4736
32.267
196
0.4743
8.868
197
0.4744
0.001
198
0.4749
7.649
199
0.4755
0.001
200
0.4765
7.715
201
0.4767
27.306
202
0.4775
38.720
203
0.4776
8.868
204
0.4779
11.901
205
0.4783
8.763
206
0.4786
7.715
207
0.4790
6.167
208
0.4800
4.159
209
0.4803
11.901
210
0.4808
7.715
211
0.4810
12.502
212
0.4815
46.465
213
0.4824
22.276
214
0.4828
11.901
215
0.4830
7.715
216
0.4832
27.306
217
0.4833
7.649
218
0.4843
8.868
219
0.4844
8.763
220
0.4851
7.715
221
0.4852
6.167
222
0.4853
0.001
223
0.4854
55.758
224
0.4855
14.988
225
0.4873
7.715
226
0.4877
20.770
227
0.4879
18.000
228
0.4880
442.345
229
0.4894
66.909
230
0.4895
7.715
231
0.4896
27.306
232
0.4902
11.901
233
0.4905
8.763
234
0.4911
8.868
235
0.4915
6.167
236
0.4916
7.649
237
0.4917
7.715
238
0.4920
4.159
239
0.4927
11.901
240
0.4933
80.291
241
0.4939
7.715
242
0.4945
8.868
243
0.4952
11.901
244
0.4961
27.306
245
0.4962
7.715
246
0.4963
3.634
247
0.4966
8.763
248
0.4973
96.350
249
0.4978
0.001
250
0.4979
6.167
251
0.4980
8.868
252
0.4984
7.715
253
0.4999
42.649
254
0.5003
11.901
255
0.5006
7.715
256
0.5012
115.620
257
0.5014
8.868
258
0.5026
27.306
259
0.5027
8.763
260
0.5029
19.617
261
0.5038
1.343
262
0.5040
32.041
263
0.5043
6.167
264
0.5049
8.868
265
0.5051
146.459
266
0.5054
11.901
267
0.5074
7.715
268
0.5078
1.343
269
0.5080
24.795
270
0.5083
7.649
271
0.5084
8.868
272
0.5088
8.763
273
0.5090
27.306
274
0.5091
166.493
275
0.5097
7.715
276
0.5106
11.901
277
0.5108
6.167
278
0.5116
3.634
279
0.5117
1.343
280
0.5120
29.477
281
0.5125
2.498
282
0.5130
199.791
283
0.5132
11.901
284
0.5143
7.715
285
0.5149
8.763
286
0.5155
27.306
287
0.5156
8.868
288
0.5157
1.343
289
0.5158
11.901
290
0.5160
17.053
291
0.5166
15.365
292
0.5175
6.167
293
0.5184
11.901
294
0.5188
22.276
295
0.5189
7.715
296
0.5191
8.868
297
0.5197
1.343
298
0.5200
62.893
299
0.5211
20.664
300
0.5213
7.715
301
0.5220
27.306
302
0.5225
15.000
303
0.5228
8.868
304
0.5236
7.715
305
0.5237
11.901
306
0.5238
1.343
307
0.5240
12.893
308
0.5242
6.167
309
0.5249
7.649
310
0.5250
2.498
311
0.5260
7.715
312
0.5264
20.770
313
0.5269
3.634
314
0.5272
8.763
315
0.5278
17.311
316
0.5280
17.053
317
0.5283
7.715
318
0.5284
27.306
319
0.5291
11.901
320
0.5292
3.566K
321
0.5301
8.868
322
0.5307
7.715
323
0.5310
6.167
324
0.5318
11.901
325
0.5319
1.343
326
0.5320
12.893
327
0.5331
7.715
328
0.5333
16.412
329
0.5338
8.868
330
0.5345
11.901
331
0.5349
27.306
332
0.5355
7.715
333
0.5360
12.893
334
0.5361
1.343
335
0.5372
11.901
336
0.5375
2.498
337
0.5378
6.167
338
0.5379
7.715
339
0.5394
8.763
340
0.5400
28.955
341
0.5403
9.058
342
0.5410
15.000
343
0.5412
8.868
344
0.5414
27.306
345
0.5416
7.649
346
0.5422
3.634
347
0.5427
11.901
348
0.5428
7.715
349
0.5433
35.000
350
0.5434
10.195K
351
0.5440
12.893
352
0.5445
1.343
353
0.5448
6.167
354
0.5450
8.868
355
0.5452
7.715
356
0.5455
20.664
357
0.5477
7.715
358
0.5478
27.306
359
0.5480
12.893
360
0.5483
11.901
361
0.5487
1.343
362
0.5488
8.868
363
0.5499
7.649
364
0.5500
3.965K
365
0.5501
7.715
366
0.5511
11.901
367
0.5516
8.763
368
0.5519
6.167
369
0.5520
17.053
370
0.5526
16.583
371
0.5530
1.343
372
0.5539
11.901
373
0.5543
27.306
374
0.5551
7.715
375
0.5560
12.893
376
0.5565
0.001
377
0.5567
11.898
378
0.5573
1.343
379
0.5575
3.634
380
0.5576
7.715
381
0.5577
8.763
382
0.5579
22.276
383
0.5583
7.649
384
0.5590
6.167
385
0.5595
15.000
386
0.5596
11.898
387
0.5600
90.093
388
0.5601
7.715
389
0.5604
8.868
390
0.5608
27.306
391
0.5616
1.343
392
0.5624
11.898
393
0.5625
2.498
394
0.5626
7.715
395
0.5629
18.000
396
0.5630
230.560
397
0.5638
8.763
398
0.5640
17.053
399
0.5643
8.868
400
0.5652
7.715
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BAT) |
|---|
| 20:01:01 | 0.3918 | 3,990.760026 |
| 20:00:47 | 0.3921 | 9,794.380974 |
| 20:00:24 | 0.3917 | 235.757104 |
| 20:00:09 | 0.3916 | 2,353.481321 |
| 19:59:37 | 0.3919 | 5.817330 |
| 19:59:37 | 0.3922 | 869.727548 |
| 19:59:10 | 0.3923 | 454.289795 |
| 19:58:49 | 0.3920 | 113.913749 |
| 19:58:30 | 0.3920 | 249.364844 |
| 19:58:13 | 0.3925 | 11,546.896672 |
| 19:58:12 | 0.3927 | 583.729112 |
| 19:58:11 | 0.3929 | 23.215850 |
| 19:57:59 | 0.3930 | 324.770459 |
| 19:57:41 | 0.3928 | 5.811700 |
| 19:57:19 | 0.3930 | 23.215850 |
| 19:57:16 | 0.3923 | 1,160.276490 |
| 19:56:48 | 0.3925 | 1,499.754633 |
| 19:56:33 | 0.3920 | 2,522.965549 |
| 19:56:31 | 0.3919 | 92.000000 |
| 19:56:31 | 0.3919 | 520.000000 |
| 19:56:23 | 0.3917 | 1,484.017594 |
| 19:56:22 | 0.3920 | 0.000002 |
| 19:56:14 | 0.3921 | 710.718047 |
| 19:56:14 | 0.3921 | 79.631940 |
| 19:56:14 | 0.3921 | 12.368060 |
| 19:56:10 | 0.3920 | 15.362700 |
| 19:56:10 | 0.3920 | 87.132819 |
| 19:56:10 | 0.3919 | 34.803744 |
| 19:55:49 | 0.3923 | 108.750858 |
| 19:55:33 | 0.3924 | 6,802.953784 |
| 19:54:55 | 0.3926 | 2,283.567461 |
| 19:54:37 | 0.3924 | 1,683.472465 |
| 19:54:24 | 0.3923 | 425.536350 |
| 19:54:23 | 0.3924 | 1.394960 |
| 19:54:23 | 0.3924 | 1.985881 |
| 19:54:14 | 0.3926 | 126.789022 |
| 19:54:09 | 0.3925 | 0.000009 |
| 19:54:09 | 0.3925 | 23.215850 |
| 19:54:04 | 0.3926 | 782.452389 |
| 19:53:46 | 0.3926 | 2,024.871476 |
| 19:53:45 | 0.3926 | 72.978800 |
| 19:53:15 | 0.3923 | 2,161.484992 |
| 19:53:03 | 0.3919 | 62.837307 |
| 19:52:41 | 0.3921 | 96.722539 |
| 19:52:21 | 0.3920 | 91.999941 |
| 19:52:21 | 0.3919 | 0.000059 |
| 19:52:21 | 0.3919 | 23.215800 |
| 19:51:56 | 0.3908 | 186.147080 |
| 19:51:56 | 0.3909 | 92.000000 |
| 19:51:56 | 0.3910 | 520.000000 |
| 19:51:56 | 0.3911 | 94.369200 |
| 19:51:54 | 0.3912 | 1,747.163060 |
| 19:51:33 | 0.3908 | 4,242.074958 |
| 19:51:30 | 0.3909 | 89.327470 |
| 19:51:25 | 0.3912 | 19.403600 |
| 19:51:15 | 0.3916 | 720.285677 |
| 19:51:03 | 0.3912 | 1,246.588088 |
| 19:51:01 | 0.3914 | 23.215859 |
| 19:51:01 | 0.3916 | 0.000002 |
| 19:50:59 | 0.3916 | 7.656080 |
价格发现阶段，请前往币币交易。
BAT/USDT