币币行情标记价格
委托信息合并深度0.00000001- 0.00000001
- 0.0000001
- 0.000001
- 0.00001
1
0.00001307
939.000
2
0.00001306
172.724
3
0.00001305
674.826
4
0.00001304
4.568K
5
0.00001303
3.194K
6
0.00001302
3.567K
7
0.00001301
111.973
8
0.00001300
6.361K
9
0.00001298
13.438
10
0.00001296
610.391
11
0.00001295
765.044
12
0.00001294
1.510K
13
0.00001290
25.535K
14
0.00001287
4.131
15
0.00001286
902.923
16
0.00001283
986.107
17
0.00001279
368.000
18
0.00001276
13.670
19
0.00001271
4.131
20
0.00001269
13.745
21
0.00001267
187.000
22
0.00001262
13.821
23
0.00001255
18.030
24
0.00001252
986.541
25
0.00001250
186.000
26
0.00001248
13.977
27
0.00001241
14.055
28
0.00001239
4.131
29
0.00001237
183.000
30
0.00001234
14.135
31
0.00001227
14.216
32
0.00001223
4.131
33
0.00001207
4.131
34
0.00001191
4.131
35
0.00001190
1.005
36
0.00001180
1.005
37
0.00001175
4.131
38
0.00001170
1.005
39
0.00001160
1.005
40
0.00001159
4.131
41
0.00001150
1.005
42
0.00001143
4.131
43
0.00001140
1.005
44
0.00001130
1.005
45
0.00001127
4.131
46
0.00001120
1.005
47
0.00001111
4.131
48
0.00001110
1.005
49
0.00001100
1.005
50
0.00001095
4.131
51
0.00001090
1.005
52
0.00001080
1.005
53
0.00001079
4.131
54
0.00001070
1.005
55
0.00001063
4.131
56
0.00001060
1.005
57
0.00001050
1.005
58
0.00001047
4.131
59
0.00001040
1.005
60
0.00001031
4.131
61
0.00001030
1.005
62
0.00001020
1.005
63
0.00001015
4.131
64
0.00001010
1.005
65
0.00000999
4.131
66
0.00000983
4.131
67
0.00000967
4.131
68
0.00000951
4.131
69
0.00000935
4.131
70
0.00000919
4.131
71
0.00000903
4.131
72
0.00000887
4.131
73
0.00000871
4.131
74
0.00000855
4.131
75
0.00000839
4.131
76
0.00000823
4.131
77
0.00000807
4.131
78
0.00000791
4.131
79
0.00000775
4.131
80
0.00000759
4.131
81
0.00000743
4.131
82
0.00000727
4.131
83
0.00000711
4.131
84
0.00000695
4.131
85
0.00000679
4.131
86
0.00000663
4.131
87
0.00000647
4.131
88
0.00000631
4.131
89
0.00000615
4.131
90
0.00000599
4.131
91
0.00000200
50.000
92
0.00000100
200.000
93
0.00000005
211.111K
1
0.00001309
61.000
2
0.00001310
1.100K
3
0.00001311
2.509K
4
0.00001312
4.786K
5
0.00001313
3.471K
6
0.00001315
109.441
7
0.00001317
3.769K
8
0.00001318
600.000
9
0.00001319
3.822K
10
0.00001323
13.275
11
0.00001326
15.310K
12
0.00001327
599.860
13
0.00001331
13.194
14
0.00001335
4.128
15
0.00001339
13.115
16
0.00001347
13.036
17
0.00001350
546.692
18
0.00001351
4.128
19
0.00001353
976.850
20
0.00001355
12.959
21
0.00001364
12.882
22
0.00001367
4.128
23
0.00001372
12.807
24
0.00001380
12.732
25
0.00001383
4.127
26
0.00001388
12.658
27
0.00001396
12.585
28
0.00001399
4.127
29
0.00001404
12.513
30
0.00001412
12.441
31
0.00001415
4.127
32
0.00001420
12.371
33
0.00001428
12.301
34
0.00001431
4.127
35
0.00001436
12.232
36
0.00001444
12.164
37
0.00001447
4.127
38
0.00001452
12.096
39
0.00001460
12.029
40
0.00001463
4.127
41
0.00001468
11.963
42
0.00001476
11.898
43
0.00001479
4.127
44
0.00001485
11.826
45
0.00001495
15.881
46
0.00001504
11.683
47
0.00001511
4.127
48
0.00001513
11.613
49
0.00001522
11.544
50
0.00001527
4.127
51
0.00001531
11.475
52
0.00001540
11.408
53
0.00001543
4.127
54
0.00001549
11.341
55
0.00001558
11.275
56
0.00001559
4.127
57
0.00001567
11.210
58
0.00001575
4.127
59
0.00001576
11.145
60
0.00001585
11.082
61
0.00001591
4.127
62
0.00001594
11.019
63
0.00001598
75.000
64
0.00001603
10.956
65
0.00001607
4.127
66
0.00001612
10.895
67
0.00001621
10.834
68
0.00001623
4.127
69
0.00001631
10.774
70
0.00001639
4.127
71
0.00001640
10.714
72
0.00001649
10.655
73
0.00001655
4.127
74
0.00001658
10.597
75
0.00001667
10.539
76
0.00001671
4.127
77
0.00001677
10.476
78
0.00001687
14.541
79
0.00001697
10.352
80
0.00001703
4.127
81
0.00001707
10.291
82
0.00001717
10.230
83
0.00001719
4.127
84
0.00001727
10.171
85
0.00001735
4.127
86
0.00001737
10.112
87
0.00001741
44.724
88
0.00001743
75.000
89
0.00001747
10.053
90
0.00001749
44.518
91
0.00001751
4.127
92
0.00001757
9.996
93
0.00001758
44.289
94
0.00001766
44.087
95
0.00001767
4.127
96
0.00001768
9.939
97
0.00001775
43.862
98
0.00001778
9.882
99
0.00001783
4.127
100
0.00001784
43.639
101
0.00001788
9.827
102
0.00001792
43.443
103
0.00001798
9.772
104
0.00001799
4.127
105
0.00001801
43.224
106
0.00001808
9.717
107
0.00001810
43.008
108
0.00001815
4.127
109
0.00001818
9.663
110
0.00001819
42.794
111
0.00001828
52.192
112
0.00001831
4.127
113
0.00001837
42.371
114
0.00001838
9.558
115
0.00001846
42.164
116
0.00001847
4.127
117
0.00001848
9.505
118
0.00001855
39.997
119
0.00001859
9.449
120
0.00001863
4.127
121
0.00001864
41.754
122
0.00001870
9.393
123
0.00001874
41.552
124
0.00001879
4.127
125
0.00001881
9.337
126
0.00001882
35.000
127
0.00001884
41.330
128
0.00001892
9.283
129
0.00001893
41.132
130
0.00001895
4.127
131
0.00001902
40.936
132
0.00001904
9.229
133
0.00001911
44.869
134
0.00001915
9.175
135
0.00001921
40.528
136
0.00001926
9.123
137
0.00001927
4.127
138
0.00001930
40.338
139
0.00001937
9.070
140
0.00001940
40.129
141
0.00001943
4.127
142
0.00001948
9.019
143
0.00001949
39.942
144
0.00001959
57.512
145
0.00001969
44.416
146
0.00001970
8.917
147
0.00001975
4.127
148
0.00001978
44.416
149
0.00001981
8.868
150
0.00001988
44.416
151
0.00001991
4.127
152
0.00001992
8.818
153
0.00001998
44.416
154
0.00002003
8.769
155
0.00002007
4.127
156
0.00002008
44.416
157
0.00002014
8.721
158
0.00002018
44.416
159
0.00002023
4.127
160
0.00002024
8.678
161
0.00002028
44.416
162
0.00002036
8.631
163
0.00002038
44.416
164
0.00002039
4.127
165
0.00002047
8.584
166
0.00002048
44.416
167
0.00002055
4.127
168
0.00002058
52.954
169
0.00002069
52.908
170
0.00002071
4.127
171
0.00002079
44.416
172
0.00002080
8.447
173
0.00002082
75.000
174
0.00002087
4.127
175
0.00002089
44.416
176
0.00002092
8.398
177
0.00002099
44.416
178
0.00002103
12.481
179
0.00002110
44.416
180
0.00002114
8.310
181
0.00002119
4.127
182
0.00002120
44.416
183
0.00002123
250.098
184
0.00002126
8.263
185
0.00002130
44.416
186
0.00002135
4.127
187
0.00002137
8.220
188
0.00002141
44.416
189
0.00002149
8.174
190
0.00002151
48.543
191
0.00002160
8.132
192
0.00002163
44.416
193
0.00002167
4.127
194
0.00002173
8.086
195
0.00002174
44.416
196
0.00002183
4.127
197
0.00002184
44.416
198
0.00002195
44.416
199
0.00002199
4.127
200
0.00002206
44.416
201
0.00002215
4.127
202
0.00002217
44.416
203
0.00002227
44.416
204
0.00002231
4.127
205
0.00002238
44.416
206
0.00002247
4.127
207
0.00002249
44.416
208
0.00002258
41.193
209
0.00002260
44.416
210
0.00002263
4.127
211
0.00002272
44.416
212
0.00002279
4.127
213
0.00002283
44.416
214
0.00002293
161.592
215
0.00002294
44.416
216
0.00002295
4.127
217
0.00002306
44.416
218
0.00002311
4.127
219
0.00002318
44.416
220
0.00002327
4.127
221
0.00002329
44.416
222
0.00002340
44.416
223
0.00002343
4.127
224
0.00002352
44.416
225
0.00002359
4.127
226
0.00002364
44.416
227
0.00002375
48.543
228
0.00002387
44.416
229
0.00002391
4.127
230
0.00002399
44.416
231
0.00002407
4.127
232
0.00002410
44.416
233
0.00002421
9.810
234
0.00002422
44.416
235
0.00002423
4.127
236
0.00002434
44.416
237
0.00002439
4.127
238
0.00002447
44.416
239
0.00002455
4.127
240
0.00002459
44.416
241
0.00002471
48.543
242
0.00002483
44.416
243
0.00002487
4.127
244
0.00002496
44.416
245
0.00002503
4.127
246
0.00002508
44.416
247
0.00002519
4.127
248
0.00002520
44.416
249
0.00002532
44.416
250
0.00002535
4.127
251
0.00002545
44.416
252
0.00002551
4.127
253
0.00002557
44.416
254
0.00002567
4.127
255
0.00002570
44.416
256
0.00002583
48.543
257
0.00002596
44.416
258
0.00002599
4.127
259
0.00002600
4.074
260
0.00002609
44.416
261
0.00002615
4.127
262
0.00002622
44.416
263
0.00002631
4.127
264
0.00002635
44.416
265
0.00002647
4.127
266
0.00002648
44.416
267
0.00002661
44.416
268
0.00002663
4.127
269
0.00002674
44.416
270
0.00002679
4.127
271
0.00002687
44.416
272
0.00002695
4.127
273
0.00002700
44.416
274
0.00002711
4.127
275
0.00002714
44.416
276
0.00002727
4.127
277
0.00002743
4.127
278
0.00002759
4.127
279
0.00002775
4.127
280
0.00002791
4.127
281
0.00002807
4.127
282
0.00002823
4.127
283
0.00002839
4.127
284
0.00002855
4.127
285
0.00002871
4.127
286
0.00002887
4.127
287
0.00002903
4.127
288
0.00002919
4.127
289
0.00002935
4.127
290
0.00002951
4.127
291
0.00002967
4.127
292
0.00002983
4.127
293
0.00002999
4.127
294
0.00003000
5.055K
295
0.00003500
5.080K
296
0.00003502
0.420
297
0.00004000
2.551K
298
0.00004800
5.744K
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (BAT) |
|---|
| 19:45:42 | 0.00001310 | 1.8263 |
| 19:42:20 | 0.00001310 | 46.5098 |
| 19:39:24 | 0.00001313 | 413.7990 |
| 19:38:42 | 0.00001310 | 712.4863 |
| 19:38:16 | 0.00001307 | 520.0000 |
| 19:37:41 | 0.00001308 | 821.6884 |
| 19:33:22 | 0.00001312 | 27.1355 |
| 19:28:10 | 0.00001314 | 111.7204 |
| 19:25:16 | 0.00001314 | 80.1538 |
| 19:24:08 | 0.00001314 | 60.2542 |
| 19:20:27 | 0.00001312 | 889.3397 |
| 19:20:10 | 0.00001313 | 387.6006 |
| 19:19:56 | 0.00001313 | 428.7312 |
| 19:15:35 | 0.00001314 | 13.2750 |
| 19:12:54 | 0.00001315 | 13.3563 |
| 19:04:33 | 0.00001319 | 4.1317 |
| 19:02:21 | 0.00001322 | 13.1946 |
| 18:57:13 | 0.00001331 | 370.9127 |
| 18:55:29 | 0.00001327 | 2.0672 |
| 18:40:07 | 0.00001331 | 34.8017 |
| 18:40:07 | 0.00001331 | 691.1585 |
| 18:39:44 | 0.00001336 | 66.8717 |
| 18:39:44 | 0.00001336 | 61.0000 |
| 18:39:44 | 0.00001336 | 358.0000 |
| 18:39:44 | 0.00001335 | 4.1283 |
| 18:39:43 | 0.00001331 | 13.1946 |
| 18:39:43 | 0.00001331 | 420.0000 |
| 18:39:43 | 0.00001331 | 2,066.8054 |
| 18:39:43 | 0.00001331 | 13.1946 |
| 18:37:58 | 0.00001328 | 520.0000 |
| 18:36:52 | 0.00001326 | 26.1706 |
| 18:36:37 | 0.00001324 | 2,829.4667 |
| 18:36:32 | 0.00001324 | 61.0000 |
| 18:36:32 | 0.00001323 | 13.2750 |
| 18:35:57 | 0.00001321 | 280.6218 |
| 18:35:57 | 0.00001321 | 314.4218 |
| 18:34:57 | 0.00001319 | 450.6807 |
| 18:34:36 | 0.00001319 | 77.2137 |
| 18:32:12 | 0.00001321 | 205.5782 |
| 18:31:45 | 0.00001320 | 300.1860 |
| 18:26:59 | 0.00001322 | 640.2988 |
| 18:22:43 | 0.00001322 | 560.6707 |
| 18:21:58 | 0.00001322 | 3,859.7161 |
| 18:21:55 | 0.00001321 | 3,409.3066 |
| 18:20:19 | 0.00001320 | 307.8488 |
| 18:17:28 | 0.00001321 | 490.3269 |
| 18:16:09 | 0.00001322 | 2,891.6995 |
| 18:15:47 | 0.00001319 | 4.1283 |
| 18:15:38 | 0.00001318 | 77.1586 |
| 18:15:38 | 0.00001315 | 13.3563 |
| 18:15:28 | 0.00001312 | 294.8370 |
| 18:15:28 | 0.00001312 | 225.1630 |
| 18:13:40 | 0.00001308 | 201.1080 |
| 18:12:17 | 0.00001309 | 19.5788 |
| 18:12:15 | 0.00001307 | 10.8652 |
| 18:12:14 | 0.00001307 | 2.5734 |
| 18:11:37 | 0.00001303 | 366.2153 |
| 18:11:37 | 0.00001303 | 78.6048 |
| 18:11:11 | 0.00001302 | 646.3060 |
| 18:11:00 | 0.00001303 | 2.5887 |
价格发现阶段，请前往币币交易。
BAT/BTC