币币行情标记价格
1
8.947
45.989
2
8.946
112.040
3
8.945
22.000
4
8.942
71.000
5
8.941
126.969
6
8.935
6.631
7
8.934
100.000
8
8.931
109.000
9
8.930
9.000
10
8.929
171.908
11
8.924
6.498
12
8.919
22.381
13
8.906
1.094
14
8.905
21.856
15
8.899
704.000
16
8.894
2.700
17
8.891
2.700
18
8.885
5.466
19
8.884
41.768
20
8.881
144.261
21
8.876
31.192
22
8.872
2.700
23
8.870
3.370
24
8.868
2.700
25
8.866
278.000
26
8.860
3.290
27
8.850
2.700
28
8.849
29.160
29
8.843
0.010
30
8.836
28.651
31
8.830
4.220
32
8.823
2.700
33
8.816
2.700
34
8.810
1.400
35
8.806
42.047
36
8.805
2.700
37
8.804
29.044
38
8.801
2.700
39
8.800
73.000
40
8.796
29.553
41
8.728
34.000
42
8.727
17.186
43
8.692
6.212
44
8.677
6.107
45
8.676
9.796
46
8.657
32.899
47
8.652
9.707
48
8.651
5.894
49
8.649
50.492
50
8.647
9.714
51
8.641
6.711
52
8.633
8.223
53
8.616
0.010
54
8.609
2.787
55
8.605
3.718
56
8.579
27.692
57
8.575
11.427
58
8.574
58.315
59
8.564
6.188
60
8.557
10.049
61
8.548
36.000
62
8.540
6.557
63
8.531
3.633
64
8.521
8.491
65
8.520
5.868
66
8.506
9.521
67
8.505
8.583
68
8.501
17.758
69
8.498
13.531
70
8.488
34.000
71
8.469
7.438
72
8.444
3.197
73
8.424
12.833
74
8.420
3.206
75
8.394
0.010
76
8.348
14.504
77
8.272
31.187
78
8.197
30.608
79
8.178
0.001
80
8.123
32.336
81
8.067
0.991
82
8.066
61.988
83
8.049
18.391
84
8.001
1.249
85
7.976
31.991
86
7.967
0.010
87
7.762
0.010
88
7.562
0.010
89
7.368
0.010
90
7.178
0.010
91
6.993
0.010
92
6.813
0.010
93
6.800
10.000
94
6.638
0.010
95
6.467
0.010
96
6.300
0.010
97
6.138
0.010
98
6.100
163.934
99
6.000
0.503
100
5.980
0.010
101
5.826
0.010
102
5.676
0.010
103
5.540
0.902
104
5.530
0.010
105
5.500
200.363
106
5.388
0.010
107
5.249
0.010
108
5.114
0.010
109
5.000
0.200
110
4.982
0.010
111
4.854
0.010
112
4.729
0.010
113
4.607
0.010
114
4.500
0.111
115
4.489
0.010
116
4.373
0.010
117
4.260
0.010
118
4.151
0.010
119
4.044
0.010
120
4.000
0.125
121
3.940
0.010
122
3.838
0.010
123
3.739
0.010
124
3.643
0.010
125
3.549
0.010
126
3.458
0.010
127
3.369
0.010
128
3.282
0.010
129
3.198
0.010
130
3.115
0.010
131
3.035
0.010
132
2.957
0.010
133
2.881
0.010
134
2.807
0.010
135
2.734
0.010
136
2.664
0.010
137
2.595
0.010
138
2.529
0.010
139
2.500
202.010
140
2.464
0.010
141
2.400
0.010
142
2.338
0.010
143
2.278
0.010
144
2.219
0.010
145
2.162
0.010
146
2.107
0.010
147
2.052
0.010
148
2.000
0.010
149
0.261
9.578
150
0.100
33.000
151
0.090
22.222
152
0.070
28.571
153
0.050
40.000
154
0.030
66.666
155
0.021
311.000
156
0.010
210.000
157
0.009
222.222
158
0.007
285.714
159
0.005
400.000
160
0.003
666.666
161
0.002
1,000.000
162
0.001
2.100K
1
8.968
5.970
2
8.970
109.235
3
8.980
83.819
4
8.981
66.979
5
8.987
71.000
6
8.989
139.626
7
8.990
4.500
8
8.993
75.000
9
8.994
106.386
10
8.998
5.908
11
9.000
10.150
12
9.010
4.500
13
9.012
6.151
14
9.016
7.065
15
9.020
6.400
16
9.021
279.448
17
9.030
34.639
18
9.071
2.766
19
9.072
24.852
20
9.100
1.115K
21
9.125
1.074
22
9.130
4.500
23
9.239
2.700
24
9.240
22.556
25
9.241
20.948
26
9.317
0.010
27
9.324
13.466
28
9.403
2.700
29
9.404
38.448
30
9.408
22.622
31
9.414
7.574
32
9.485
49.559
33
9.493
71.453
34
9.529
49.397
35
9.563
0.010
36
9.578
2.700
37
9.579
26.147
38
9.631
2.700
39
9.666
15.365
40
9.753
28.642
41
9.816
0.010
42
9.841
12.206
43
9.869
2.700
44
9.930
14.905
45
10.020
19.139
46
10.075
0.010
47
10.341
0.010
48
10.459
31.467
49
10.560
39.968
50
10.615
0.010
51
10.878
0.015
52
10.895
0.010
53
10.900
483.612
54
11.000
10.127
55
11.110
0.015
56
11.183
0.010
57
11.342
0.015
58
11.459
15.733
59
11.478
0.010
60
11.574
0.015
61
11.782
0.010
62
11.806
0.015
63
12.038
0.015
64
12.093
0.010
65
12.271
0.015
66
12.413
0.010
67
12.503
0.015
68
12.735
0.015
69
12.741
0.010
70
12.967
0.015
71
13.077
0.010
72
13.199
0.015
73
13.423
0.010
74
13.431
0.015
75
13.664
0.015
76
13.778
0.010
77
13.896
0.015
78
13.990
0.999
79
14.069
0.001
80
14.128
0.015
81
14.142
0.010
82
14.171
0.517
83
14.220
0.585
84
14.360
0.015
85
14.490
0.999
86
14.515
0.010
87
14.592
0.015
88
14.824
0.015
89
14.880
10.000
90
14.899
0.010
91
14.920
14.769
92
14.990
0.999
93
14.999
0.081
94
15.000
143.966
95
15.057
0.015
96
15.289
0.015
97
15.293
0.010
98
15.370
14.335
99
15.490
0.999
100
15.521
0.015
101
15.697
0.010
102
15.753
0.015
103
15.780
0.688
104
15.830
13.917
105
15.880
10.000
106
15.985
0.015
107
15.990
0.998
108
16.000
2.076
109
16.111
0.010
110
16.217
0.015
111
16.261
1.541
112
16.310
13.514
113
16.449
0.015
114
16.490
1.000
115
16.499
0.072
116
16.537
0.010
117
16.583
1.541
118
16.682
0.015
119
16.800
13.117
120
16.880
10.000
121
16.905
1.588
122
16.914
0.015
123
16.974
0.010
124
16.990
0.999
125
17.000
2.598
126
17.020
3.508
127
17.146
0.015
128
17.300
12.735
129
17.378
0.015
130
17.423
0.010
131
17.490
0.999
132
17.600
29.494
133
17.610
0.015
134
17.777
10.203
135
17.791
33.804
136
17.800
1.074
137
17.820
12.374
138
17.842
0.015
139
17.862
3.304
140
17.883
0.010
141
17.990
0.999
142
17.999
0.131
143
18.000
0.773
144
18.075
0.015
145
18.141
50.696
146
18.258
6.041
147
18.300
3.304
148
18.307
0.015
149
18.345
0.558
150
18.350
12.006
151
18.356
0.010
152
18.404
38.907
153
18.405
6.756
154
18.430
1.930
155
18.490
0.999
156
18.539
0.015
157
18.600
1.074
158
18.771
0.015
159
18.800
27.714
160
18.841
0.010
161
18.879
9.994
162
18.900
11.659
163
18.990
0.999
164
19.000
14.687
165
19.003
0.015
166
19.222
47.569
167
19.235
0.015
168
19.338
0.010
169
19.400
1.074
170
19.468
0.015
171
19.470
11.326
172
19.510
0.999
173
19.700
0.015
174
19.750
161.316
175
19.849
0.010
176
19.880
10.000
177
19.932
0.015
178
19.990
0.999
179
19.999
0.060
180
20.000
31.683
181
20.040
2.461
182
20.060
10.994
183
20.164
0.015
184
20.200
1.074
185
20.374
0.010
186
20.396
0.015
187
20.490
0.999
188
20.628
0.015
189
20.650
10.676
190
20.768
133.664
191
20.860
0.015
192
20.912
0.010
193
21.000
2.380
194
21.093
0.015
195
21.270
10.365
196
21.325
0.015
197
21.465
0.010
198
21.494
0.055
199
21.557
0.015
200
21.789
0.015
201
21.910
10.062
202
22.000
17.182
203
22.021
0.015
204
22.032
0.010
205
22.200
3.364
206
22.253
0.015
207
22.486
0.015
208
22.490
1.349
209
22.580
10.229
210
22.614
0.010
211
22.718
0.015
212
22.950
1.253
213
23.000
6.497
214
23.182
0.015
215
23.212
0.010
216
23.260
9.670
217
23.363
1.310
218
23.414
0.015
219
23.500
5.952
220
23.646
0.015
221
23.800
5.107
222
23.825
0.010
223
23.879
0.015
224
23.950
9.519
225
24.000
2.843
226
24.100
0.625
227
24.111
0.015
228
24.140
1.242
229
24.343
0.015
230
24.455
0.010
231
24.480
1.239
232
24.575
0.015
233
24.660
9.154
234
24.730
1.227
235
24.750
483.949
236
24.807
0.015
237
24.980
9.994
238
25.000
19.818
239
25.039
0.015
240
25.101
0.010
241
25.230
1.202
242
25.272
0.015
243
25.400
8.751
244
25.480
1.190
245
25.504
0.015
246
25.623
22.098
247
25.666
5.580
248
25.736
0.015
249
25.760
0.776
250
25.764
0.010
251
25.900
0.700
252
25.968
0.015
253
26.000
1.998
254
26.140
1.160
255
26.170
8.197
256
26.200
0.015
257
26.400
1.150
258
26.432
0.015
259
26.445
0.010
260
26.500
3.827
261
26.664
0.015
262
26.885
1.400
263
26.897
0.015
264
26.900
3.851
265
26.940
1.127
266
27.120
4.256
267
27.129
0.015
268
27.144
0.010
269
27.210
1.115
270
27.361
0.015
271
27.490
1.103
272
27.593
0.015
273
27.770
1.089
274
27.800
2.997
275
27.825
0.015
276
27.861
0.010
277
28.000
12.949
278
28.057
0.015
279
28.240
0.004
280
28.290
0.015
281
28.400
27.975
282
28.522
0.015
283
28.597
0.010
284
28.754
0.015
285
28.810
1.053
286
28.880
61.041
287
28.986
0.015
288
29.000
452.724
289
29.020
0.269
290
29.100
5.459
291
29.110
1.042
292
29.218
0.015
293
29.353
0.010
294
29.450
0.015
295
29.500
33.065
296
29.683
0.015
297
29.700
13.000
298
29.915
0.015
299
29.947
1.892
300
29.980
0.020
301
30.000
84.537
302
30.128
0.010
303
30.147
0.015
304
30.379
0.015
305
30.600
0.105
306
30.611
0.015
307
30.650
3.997
308
30.700
3.198
309
30.843
0.015
310
30.900
0.372
311
30.924
0.010
312
31.000
3.460
313
31.075
0.015
314
31.308
0.015
315
31.495
0.019
316
31.540
0.015
317
31.742
0.010
318
31.772
0.015
319
31.800
12.000
320
31.880
24.766
321
32.000
10.011
322
32.004
0.015
323
32.236
0.015
324
32.450
14.929
325
32.468
0.015
326
32.500
8.590
327
32.580
0.010
328
32.656
0.999
329
32.701
0.015
330
32.933
0.015
331
33.000
16.193
332
33.165
0.015
333
33.397
0.015
334
33.441
0.010
335
33.629
0.015
336
33.800
12.000
337
33.861
0.015
338
33.880
15.319
339
34.094
0.015
340
34.325
0.010
341
34.326
0.015
342
34.500
4.354
343
34.558
0.015
344
34.790
0.015
345
34.900
0.700
346
35.000
14.702
347
35.022
0.015
348
35.232
0.010
349
35.254
0.015
350
35.487
0.015
351
35.570
157.207
352
35.639
0.420
353
36.000
9.519
354
36.163
0.010
355
36.400
0.527
356
36.700
1.593
357
37.000
0.563
358
37.118
0.010
359
37.700
0.797
360
38.099
0.010
361
38.200
0.100
362
38.809
62.562
363
38.880
0.319
364
39.106
0.010
365
39.581
0.492
366
39.900
0.252
367
40.000
15.398
368
40.139
0.010
369
40.200
0.549
370
41.200
0.010
371
42.000
0.945
372
42.288
0.010
373
43.400
6.417
374
43.406
0.010
375
43.700
1.000
376
44.400
1.581
377
44.553
0.010
378
45.000
12.039
379
45.730
0.010
380
46.938
0.010
381
47.000
6.500
382
47.024
0.222
383
48.179
0.010
384
49.452
0.010
385
50.000
21.600
386
50.090
8.016
387
50.758
0.010
388
52.100
0.010
389
52.400
0.400
390
53.476
0.010
391
53.950
15.944
392
54.889
0.010
393
55.000
1.867
394
55.050
0.222
395
56.340
0.010
396
57.828
0.010
397
58.000
11.161
398
58.715
21.372
399
59.356
0.010
400
60.000
4.377
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BAL) |
|---|
| 20:13:38 | 8.948 | 8.882254 |
| 20:12:57 | 8.959 | 11.875290 |
| 20:12:47 | 8.960 | 4.292834 |
| 20:12:14 | 8.946 | 238.442367 |
| 20:12:14 | 8.950 | 5.650000 |
| 20:11:52 | 8.968 | 22.000000 |
| 20:11:44 | 8.964 | 177.954645 |
| 20:11:38 | 8.964 | 178.675239 |
| 20:11:20 | 8.987 | 19.640633 |
| 20:11:18 | 8.983 | 2.700000 |
| 20:11:18 | 8.987 | 2.700000 |
| 20:10:43 | 8.993 | 1.730443 |
| 20:10:34 | 8.985 | 1.152436 |
| 20:09:57 | 8.993 | 42.172232 |
| 20:06:46 | 8.963 | 15.157665 |
| 20:06:16 | 8.964 | 33.811783 |
| 20:06:05 | 8.976 | 0.010012 |
| 20:05:26 | 8.965 | 62.587331 |
| 20:05:05 | 8.973 | 3.633375 |
| 20:04:55 | 8.976 | 0.012410 |
| 20:04:50 | 8.960 | 51.202460 |
| 20:04:26 | 8.970 | 35.317639 |
| 20:04:07 | 8.973 | 2.766400 |
| 20:04:05 | 8.982 | 22.000000 |
| 20:03:55 | 8.974 | 6.087185 |
| 20:03:47 | 8.981 | 22.000000 |
| 20:03:46 | 8.982 | 110.939000 |
| 20:03:46 | 8.983 | 2.766404 |
| 20:03:46 | 8.983 | 0.000004 |
| 20:03:46 | 8.983 | 70.999996 |
| 20:03:46 | 8.984 | 0.000004 |
| 20:03:46 | 8.984 | 2.766400 |
| 20:03:08 | 9.010 | 64.989878 |
| 20:03:00 | 9.009 | 0.278091 |
| 20:02:59 | 9.007 | 2.362600 |
| 20:02:59 | 9.007 | 0.403800 |
| 20:02:38 | 9.010 | 126.529345 |
| 20:02:29 | 9.009 | 2.766400 |
| 20:02:29 | 9.010 | 0.000004 |
| 20:02:29 | 9.010 | 6.499996 |
| 20:02:29 | 9.010 | 7.830000 |
| 20:02:29 | 9.010 | 4.500000 |
| 20:02:29 | 9.011 | 0.000004 |
| 20:02:29 | 9.011 | 2.766400 |
| 20:01:31 | 9.030 | 22.000000 |
| 20:01:09 | 9.031 | 9.434630 |
| 20:01:08 | 9.031 | 97.339367 |
| 20:01:08 | 9.032 | 0.000033 |
| 20:01:08 | 9.032 | 2.734000 |
| 20:00:16 | 9.042 | 110.821864 |
| 19:59:45 | 9.042 | 2.734030 |
| 19:59:30 | 9.060 | 2.870000 |
| 19:59:30 | 9.060 | 5.650000 |
| 19:59:29 | 9.067 | 21.755848 |
| 19:59:28 | 9.067 | 0.244152 |
| 19:59:23 | 9.062 | 30.897751 |
| 19:59:21 | 9.069 | 22.000000 |
| 19:58:45 | 9.070 | 5.970000 |
| 19:58:45 | 9.070 | 9.000000 |
| 19:58:45 | 9.072 | 5.970000 |
价格发现阶段，请前往币币交易。
BAL/USDT