币币行情标记价格交易数据
1
38,135.4
0.002
2
38,135.2
0.002
3
38,131.5
0.172
4
38,130.9
0.001
5
38,130.8
0.003
6
38,130.1
0.009
7
38,130.0
0.002
8
38,128.8
0.026
9
38,128.6
0.001
10
38,128.5
0.500
11
38,128.2
0.017
12
38,128.0
0.001
13
38,127.4
0.172
14
38,126.0
0.001
15
38,124.1
0.394
16
38,124.0
0.010
17
38,123.7
0.050
18
38,122.2
0.149
19
38,122.1
0.198
20
38,122.0
0.002
21
38,121.9
0.050
22
38,120.4
0.394
23
38,120.3
0.012
24
38,120.0
0.022
25
38,119.9
0.060
26
38,119.6
0.394
27
38,119.4
0.466
28
38,118.5
0.394
29
38,118.4
0.079
30
38,118.2
0.172
31
38,118.0
0.002
32
38,117.7
0.020
33
38,116.4
0.196
34
38,116.0
0.002
35
38,115.9
0.100
36
38,115.0
0.060
37
38,114.4
0.100
38
38,114.2
0.131
39
38,114.0
0.002
40
38,113.9
0.100
41
38,113.8
0.433
42
38,113.6
0.579
43
38,112.4
0.172
44
38,112.1
0.289
45
38,112.0
0.002
46
38,111.2
0.060
47
38,110.0
0.015
48
38,109.9
4.149
49
38,109.8
0.110
50
38,109.5
0.449
51
38,108.1
0.463
52
38,108.0
0.002
53
38,106.8
0.209
54
38,106.7
0.119
55
38,106.0
0.002
56
38,105.3
0.013
57
38,104.0
0.002
58
38,103.9
0.172
59
38,103.0
0.150
60
38,102.0
0.002
61
38,101.4
0.052
62
38,100.9
4.305
63
38,100.0
0.022
64
38,099.9
0.172
65
38,099.8
0.007
66
38,098.8
0.312
67
38,098.0
0.002
68
38,097.3
0.002
69
38,096.6
0.080
70
38,096.5
0.052
71
38,096.4
0.052
72
38,096.0
0.002
73
38,095.1
0.052
74
38,094.0
0.002
75
38,092.5
0.076
76
38,092.3
0.052
77
38,092.0
0.002
78
38,091.6
0.172
79
38,091.2
0.262
80
38,090.1
0.003
81
38,090.0
0.005
82
38,089.5
0.265
83
38,088.0
0.002
84
38,087.7
0.471
85
38,086.0
0.002
86
38,085.0
0.060
87
38,084.6
0.172
88
38,084.1
0.076
89
38,084.0
0.002
90
38,083.6
0.262
91
38,082.3
0.030
92
38,082.0
0.002
93
38,080.0
0.022
94
38,078.7
0.104
95
38,078.0
0.002
96
38,077.2
0.059
97
38,077.0
0.209
98
38,076.6
0.001
99
38,076.0
0.002
100
38,075.9
1.000
101
38,074.0
0.002
102
38,073.9
0.172
103
38,073.3
0.320
104
38,073.2
0.003
105
38,072.0
0.002
106
38,070.9
0.001
107
38,070.0
0.002
108
38,069.6
0.003
109
38,069.4
0.219
110
38,068.0
0.002
111
38,067.2
0.013
112
38,066.5
0.008
113
38,066.0
0.002
114
38,065.5
0.172
115
38,064.7
0.200
116
38,064.0
0.107
117
38,063.7
0.657
118
38,062.5
0.104
119
38,062.0
0.002
120
38,061.4
1.140
121
38,060.0
0.002
122
38,059.9
0.172
123
38,059.6
0.200
124
38,058.0
0.002
125
38,056.4
0.105
126
38,056.0
0.174
127
38,054.0
0.002
128
38,052.9
0.025
129
38,052.1
0.172
130
38,052.0
0.002
131
38,051.5
0.104
132
38,050.4
0.209
133
38,050.0
0.022
134
38,049.3
0.003
135
38,049.2
0.003
136
38,048.0
0.002
137
38,046.0
0.174
138
38,045.2
0.008
139
38,044.5
0.157
140
38,044.0
0.002
141
38,043.0
0.209
142
38,042.1
0.172
143
38,042.0
0.002
144
38,040.0
0.023
145
38,038.0
0.002
146
38,036.4
0.209
147
38,036.0
0.002
148
38,035.8
0.104
149
38,034.0
0.002
150
38,033.3
0.001
151
38,032.0
0.002
152
38,030.0
0.002
153
38,028.9
0.003
154
38,028.8
0.003
155
38,028.5
0.001
156
38,028.0
0.002
157
38,026.8
0.001
158
38,026.3
0.001
159
38,026.0
0.264
160
38,025.3
0.209
161
38,025.0
0.209
162
38,024.0
0.002
163
38,023.9
0.008
164
38,022.3
0.105
165
38,022.0
0.002
166
38,020.0
0.002
167
38,018.0
0.002
168
38,016.0
0.002
169
38,015.5
0.001
170
38,014.1
0.011
171
38,014.0
0.002
172
38,012.0
0.002
173
38,010.3
0.001
174
38,010.0
0.002
175
38,008.0
0.002
176
38,007.6
0.314
177
38,006.0
0.002
178
38,005.9
0.262
179
38,004.0
0.002
180
38,003.3
0.201
181
38,002.5
0.008
182
38,002.0
0.002
183
38,000.0
0.064
184
37,999.9
0.001
185
37,999.2
0.024
186
37,998.0
0.002
187
37,996.0
0.002
188
37,994.0
0.002
189
37,992.0
0.002
190
37,990.0
0.002
191
37,988.0
0.002
192
37,987.6
0.210
193
37,986.0
0.002
194
37,984.0
0.002
195
37,983.7
0.001
196
37,983.1
0.210
197
37,982.0
0.002
198
37,981.2
0.003
199
37,980.0
0.002
200
37,978.7
0.001
201
37,978.0
0.001
202
37,977.6
0.001
203
37,976.0
0.002
204
37,974.0
0.002
205
37,973.1
0.001
206
37,972.6
0.001
207
37,972.0
0.002
208
37,971.4
0.001
209
37,971.2
0.001
210
37,970.8
0.001
211
37,970.0
0.002
212
37,968.0
0.002
213
37,966.5
0.001
214
37,966.2
1.315
215
37,966.0
0.002
216
37,965.4
0.001
217
37,964.9
0.001
218
37,964.0
0.002
219
37,962.0
0.002
220
37,960.0
0.022
221
37,958.0
0.002
222
37,956.0
0.002
223
37,954.0
0.388
224
37,953.7
0.001
225
37,952.0
0.002
226
37,950.0
0.024
227
37,948.2
0.001
228
37,948.0
0.002
229
37,947.3
0.001
230
37,946.6
0.006
231
37,946.4
0.001
232
37,946.0
0.002
233
37,944.0
0.005
234
37,942.0
0.002
235
37,940.0
0.002
236
37,938.6
0.001
237
37,938.0
0.002
238
37,937.5
0.001
239
37,936.0
0.002
240
37,934.0
0.002
241
37,933.3
0.001
242
37,932.9
0.001
243
37,932.0
0.002
244
37,930.3
0.009
245
37,930.0
0.003
246
37,928.0
0.002
247
37,926.0
0.002
248
37,924.0
0.005
249
37,923.2
0.001
250
37,922.0
0.001
251
37,921.9
0.013
252
37,920.0
0.021
253
37,918.0
0.001
254
37,916.6
0.001
255
37,916.0
0.001
256
37,914.0
0.001
257
37,912.0
0.001
258
37,910.0
0.001
259
37,909.9
0.059
260
37,909.6
0.062
261
37,909.0
0.001
262
37,908.0
0.001
263
37,906.2
0.001
264
37,906.0
0.001
265
37,904.9
0.001
266
37,904.0
0.001
267
37,902.0
0.001
268
37,900.0
0.028
269
37,898.3
0.006
270
37,898.0
0.001
271
37,896.0
0.001
272
37,894.0
0.001
273
37,893.3
0.001
274
37,893.0
0.021
275
37,892.1
0.014
276
37,892.0
0.001
277
37,890.0
0.001
278
37,889.2
0.001
279
37,888.0
0.001
280
37,887.5
0.001
281
37,886.5
0.261
282
37,886.3
0.087
283
37,886.0
0.001
284
37,884.0
0.001
285
37,883.4
0.001
286
37,882.0
0.001
287
37,880.6
0.053
288
37,880.0
0.039
289
37,879.1
0.001
290
37,878.0
0.005
291
37,877.5
0.005
292
37,876.0
0.001
293
37,875.9
0.001
294
37,875.7
0.001
295
37,875.0
0.001
296
37,874.0
0.001
297
37,872.0
0.001
298
37,871.8
2.657
299
37,870.0
0.001
300
37,866.7
0.001
301
37,866.6
0.001
302
37,865.3
0.002
303
37,863.0
0.025
304
37,862.4
0.001
305
37,862.1
0.001
306
37,861.9
0.001
307
37,860.7
0.001
308
37,857.1
0.001
309
37,852.3
0.001
310
37,852.1
0.001
311
37,851.2
0.001
312
37,850.0
0.020
313
37,840.9
0.001
314
37,840.0
0.021
315
37,834.0
0.001
316
37,833.3
0.001
317
37,832.7
0.001
318
37,832.0
0.001
319
37,830.0
0.001
320
37,827.7
0.001
321
37,827.6
0.001
322
37,826.9
0.001
323
37,826.0
0.001
324
37,822.2
0.001
325
37,821.3
0.001
326
37,818.7
0.001
327
37,818.2
0.001
328
37,817.4
0.001
329
37,816.9
6.074
330
37,813.5
0.001
331
37,813.3
0.001
332
37,810.0
0.001
333
37,809.5
0.006
334
37,806.7
0.001
335
37,804.5
0.015
336
37,804.0
0.003
337
37,802.0
0.036
338
37,800.0
0.048
339
37,799.9
0.001
340
37,797.6
0.001
341
37,796.1
0.001
342
37,794.3
0.001
343
37,792.0
0.001
344
37,791.4
0.001
345
37,791.2
1.587
346
37,790.0
0.001
347
37,789.9
0.006
348
37,785.5
0.043
349
37,784.5
0.007
350
37,783.2
0.001
351
37,779.0
0.001
352
37,777.7
0.001
353
37,773.4
0.001
354
37,771.1
0.001
355
37,770.0
0.001
356
37,765.6
0.001
357
37,762.5
0.001
358
37,760.0
0.020
359
37,757.5
0.003
360
37,757.3
0.001
361
37,757.2
0.059
362
37,756.8
0.001
363
37,754.3
0.001
364
37,754.2
0.001
365
37,753.3
0.001
366
37,752.5
0.001
367
37,752.3
0.001
368
37,752.0
0.001
369
37,751.5
0.017
370
37,750.3
0.001
371
37,750.0
0.067
372
37,749.0
0.001
373
37,748.5
0.001
374
37,748.0
0.001
375
37,747.1
0.013
376
37,743.2
0.001
377
37,743.1
0.473
378
37,741.5
0.001
379
37,740.0
0.001
380
37,738.4
0.001
381
37,733.9
0.014
382
37,733.3
0.012
383
37,732.7
0.001
384
37,730.0
0.001
385
37,727.2
0.001
386
37,725.3
0.001
387
37,725.0
0.001
388
37,720.9
0.006
389
37,714.2
0.001
390
37,712.3
0.001
391
37,711.0
0.007
392
37,710.0
0.001
393
37,709.5
0.003
394
37,708.3
0.001
395
37,707.5
0.001
396
37,705.7
0.001
397
37,703.4
0.001
398
37,702.1
0.001
399
37,701.0
0.001
400
37,700.8
0.001
1
38,135.5
0.372
2
38,135.7
0.360
3
38,138.6
0.104
4
38,142.2
0.020
5
38,143.3
0.189
6
38,144.9
0.631
7
38,146.3
0.010
8
38,146.6
0.010
9
38,148.1
0.430
10
38,148.8
0.172
11
38,149.0
0.212
12
38,150.0
0.002
13
38,151.2
0.001
14
38,151.3
0.001
15
38,151.5
0.007
16
38,152.0
0.002
17
38,152.9
0.172
18
38,154.6
0.006
19
38,155.2
0.097
20
38,157.9
0.172
21
38,158.9
0.054
22
38,160.4
0.006
23
38,160.7
0.131
24
38,161.9
0.104
25
38,162.0
0.104
26
38,164.5
1.178
27
38,164.6
0.001
28
38,164.7
0.104
29
38,165.1
0.026
30
38,165.5
0.104
31
38,165.8
0.392
32
38,165.9
0.518
33
38,166.0
0.047
34
38,166.1
0.276
35
38,167.2
0.049
36
38,169.4
0.104
37
38,169.6
0.158
38
38,169.8
0.026
39
38,170.3
0.039
40
38,171.1
0.104
41
38,171.7
0.013
42
38,173.6
0.174
43
38,174.2
0.461
44
38,174.6
0.289
45
38,175.3
0.030
46
38,175.4
0.196
47
38,177.5
0.172
48
38,178.3
0.080
49
38,178.5
0.010
50
38,179.4
0.150
51
38,179.5
0.104
52
38,179.6
0.104
53
38,179.8
0.001
54
38,179.9
0.038
55
38,180.0
0.002
56
38,182.0
0.002
57
38,182.4
0.262
58
38,182.7
0.001
59
38,183.2
0.001
60
38,183.3
0.013
61
38,183.8
0.172
62
38,184.0
0.132
63
38,184.2
0.001
64
38,185.1
0.209
65
38,186.0
0.002
66
38,186.6
0.001
67
38,186.7
0.209
68
38,187.3
0.001
69
38,187.4
0.003
70
38,187.5
0.001
71
38,187.7
0.172
72
38,188.0
0.292
73
38,190.0
0.264
74
38,190.4
0.001
75
38,191.8
0.608
76
38,192.0
0.005
77
38,192.1
0.023
78
38,192.5
0.012
79
38,193.0
0.367
80
38,193.1
0.200
81
38,193.4
0.013
82
38,193.5
4.271
83
38,193.6
0.173
84
38,193.7
0.044
85
38,193.9
0.001
86
38,194.0
0.002
87
38,195.0
0.032
88
38,195.2
0.001
89
38,195.5
0.001
90
38,195.7
0.001
91
38,196.0
0.003
92
38,196.9
0.262
93
38,197.0
0.001
94
38,197.6
0.262
95
38,198.0
0.002
96
38,198.1
0.172
97
38,199.9
0.001
98
38,200.0
4.423
99
38,200.4
0.015
100
38,201.0
0.001
101
38,201.8
0.104
102
38,202.0
0.002
103
38,202.8
0.012
104
38,203.3
0.001
105
38,203.4
0.001
106
38,203.6
0.314
107
38,203.9
0.172
108
38,204.0
0.002
109
38,204.1
0.001
110
38,204.2
0.001
111
38,205.8
0.001
112
38,206.0
0.002
113
38,206.6
0.004
114
38,207.1
0.001
115
38,207.2
0.500
116
38,207.3
0.001
117
38,207.6
0.157
118
38,207.8
0.177
119
38,208.0
0.002
120
38,208.5
0.014
121
38,209.2
0.183
122
38,210.0
0.002
123
38,210.4
0.019
124
38,212.0
0.002
125
38,212.1
0.201
126
38,212.4
0.807
127
38,212.5
0.003
128
38,213.6
0.172
129
38,214.0
0.002
130
38,214.1
0.657
131
38,215.6
0.017
132
38,215.9
0.001
133
38,216.0
0.002
134
38,218.0
0.071
135
38,218.8
0.010
136
38,219.3
0.001
137
38,219.5
0.172
138
38,220.0
0.024
139
38,220.5
0.060
140
38,220.8
0.001
141
38,221.0
0.001
142
38,221.1
0.001
143
38,222.0
2.003
144
38,223.2
1.000
145
38,223.3
0.001
146
38,223.5
0.001
147
38,224.0
0.002
148
38,224.3
1.140
149
38,225.0
0.006
150
38,225.7
0.172
151
38,225.9
0.261
152
38,226.0
0.002
153
38,226.4
0.013
154
38,226.9
0.150
155
38,227.1
0.314
156
38,228.0
0.002
157
38,228.7
0.200
158
38,229.6
0.172
159
38,230.0
0.002
160
38,230.7
0.001
161
38,231.1
0.001
162
38,231.3
0.110
163
38,231.4
0.001
164
38,231.7
0.020
165
38,231.9
0.001
166
38,232.0
0.002
167
38,232.9
0.011
168
38,233.3
0.001
169
38,233.8
0.001
170
38,234.0
0.002
171
38,235.8
0.172
172
38,236.0
0.002
173
38,237.8
0.385
174
38,238.0
0.003
175
38,239.3
0.001
176
38,239.9
0.001
177
38,240.0
0.028
178
38,241.8
0.178
179
38,242.0
0.005
180
38,244.0
0.002
181
38,244.3
0.001
182
38,246.0
0.002
183
38,246.9
1.018
184
38,247.9
0.001
185
38,248.0
0.002
186
38,250.0
0.400
187
38,252.0
0.002
188
38,253.3
0.007
189
38,253.4
0.015
190
38,254.0
0.002
191
38,255.3
0.001
192
38,255.4
0.018
193
38,255.6
0.001
194
38,256.0
0.002
195
38,257.2
0.001
196
38,258.0
0.002
197
38,258.4
0.001
198
38,258.9
0.001
199
38,259.9
0.006
200
38,260.0
0.002
201
38,262.0
0.002
202
38,262.7
0.001
203
38,264.0
0.002
204
38,264.4
0.001
205
38,265.7
0.001
206
38,266.0
0.007
207
38,266.6
0.016
208
38,268.0
0.002
209
38,268.2
0.036
210
38,268.5
0.001
211
38,268.6
0.120
212
38,269.1
0.001
213
38,270.0
0.002
214
38,272.0
0.002
215
38,272.7
0.001
216
38,273.1
0.052
217
38,274.0
0.016
218
38,274.5
0.020
219
38,274.7
0.052
220
38,274.9
0.052
221
38,275.1
0.052
222
38,275.8
0.179
223
38,275.9
0.001
224
38,276.0
0.002
225
38,277.4
0.001
226
38,278.0
0.002
227
38,279.0
0.001
228
38,279.2
0.001
229
38,279.7
1.045
230
38,279.8
0.001
231
38,280.0
0.024
232
38,280.8
0.011
233
38,281.4
0.052
234
38,282.0
0.002
235
38,282.9
0.003
236
38,283.0
0.001
237
38,284.0
0.002
238
38,284.5
0.001
239
38,284.7
0.001
240
38,285.0
0.001
241
38,285.7
0.001
242
38,285.9
0.001
243
38,286.0
0.002
244
38,287.0
0.003
245
38,287.5
0.001
246
38,288.0
0.048
247
38,288.2
0.015
248
38,289.6
0.001
249
38,290.0
0.002
250
38,290.4
0.001
251
38,291.6
0.001
252
38,292.0
0.002
253
38,292.5
3.820
254
38,293.1
0.059
255
38,293.5
0.009
256
38,294.0
0.002
257
38,295.7
0.001
258
38,295.9
0.001
259
38,296.0
0.002
260
38,296.2
0.002
261
38,298.0
0.002
262
38,298.3
0.001
263
38,300.0
18.703
264
38,301.6
0.001
265
38,301.9
2.614
266
38,302.0
0.002
267
38,302.3
0.001
268
38,302.5
0.114
269
38,303.0
0.001
270
38,304.0
0.002
271
38,304.1
0.001
272
38,304.5
0.001
273
38,304.8
0.001
274
38,305.0
0.002
275
38,306.0
0.102
276
38,306.1
0.001
277
38,308.0
0.002
278
38,309.0
0.202
279
38,309.3
0.001
280
38,310.0
0.002
281
38,310.2
0.001
282
38,311.0
0.001
283
38,311.3
0.001
284
38,311.9
0.001
285
38,312.0
0.002
286
38,312.5
0.001
287
38,313.4
0.261
288
38,314.0
0.002
289
38,315.4
0.001
290
38,316.0
0.002
291
38,318.0
0.002
292
38,318.4
0.001
293
38,320.0
1.337
294
38,322.0
0.002
295
38,322.6
0.001
296
38,324.0
0.002
297
38,324.1
0.001
298
38,324.6
0.105
299
38,324.7
0.001
300
38,325.2
0.001
301
38,326.0
0.002
302
38,328.0
0.002
303
38,328.1
0.001
304
38,328.2
0.104
305
38,328.3
0.001
306
38,328.5
0.104
307
38,330.0
0.002
308
38,331.7
0.006
309
38,331.8
0.104
310
38,332.0
0.002
311
38,332.2
0.001
312
38,332.9
0.001
313
38,333.0
0.205
314
38,333.1
0.104
315
38,333.3
0.005
316
38,333.5
0.001
317
38,333.7
0.001
318
38,334.0
0.002
319
38,334.6
0.064
320
38,336.0
0.002
321
38,336.1
0.001
322
38,338.0
0.002
323
38,340.0
0.002
324
38,341.2
0.001
325
38,341.8
0.001
326
38,342.0
0.002
327
38,343.6
0.209
328
38,343.9
0.209
329
38,344.0
0.212
330
38,344.6
0.001
331
38,344.8
0.001
332
38,345.7
0.012
333
38,346.0
0.002
334
38,346.3
0.001
335
38,347.5
0.001
336
38,348.0
0.022
337
38,349.3
0.209
338
38,350.0
0.039
339
38,350.1
0.001
340
38,351.0
0.001
341
38,351.3
0.001
342
38,351.5
0.209
343
38,352.0
0.002
344
38,352.8
0.029
345
38,353.0
1.000
346
38,353.9
0.001
347
38,354.0
0.002
348
38,355.2
0.030
349
38,355.7
0.001
350
38,356.0
0.011
351
38,356.3
0.001
352
38,358.0
0.111
353
38,358.5
0.001
354
38,359.6
0.001
355
38,360.0
0.022
356
38,360.3
2.429
357
38,360.5
0.001
358
38,360.8
0.001
359
38,360.9
0.001
360
38,362.0
0.002
361
38,362.5
0.001
362
38,363.0
0.024
363
38,363.6
0.001
364
38,364.0
0.002
365
38,364.3
0.001
366
38,364.6
0.002
367
38,364.7
0.001
368
38,364.9
0.083
369
38,365.5
0.001
370
38,365.8
0.003
371
38,366.0
0.002
372
38,366.1
0.008
373
38,366.3
0.001
374
38,366.7
0.015
375
38,366.9
0.001
376
38,367.4
0.001
377
38,368.0
0.007
378
38,369.2
0.001
379
38,370.0
0.002
380
38,372.0
0.002
381
38,374.0
0.002
382
38,375.0
0.008
383
38,376.0
0.002
384
38,377.5
0.001
385
38,378.0
0.002
386
38,379.3
0.001
387
38,380.0
0.002
388
38,380.6
0.001
389
38,381.0
0.001
390
38,381.3
0.001
391
38,383.3
0.001
392
38,384.4
0.001
393
38,384.6
0.001
394
38,384.8
0.001
395
38,385.1
0.001
396
38,386.6
0.001
397
38,387.1
0.261
398
38,391.1
0.001
399
38,393.0
0.021
400
38,394.1
0.001
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BTC) |
|---|
| 03:53:49 | 38,135.6 | 0.00043680 |
| 03:53:49 | 38,135.7 | 0.00001040 |
| 03:53:49 | 38,136.5 | 0.00055237 |
| 03:53:49 | 38,137.9 | 0.00000992 |
| 03:53:49 | 38,137.9 | 0.00000008 |
| 03:53:49 | 38,137.9 | 0.00999992 |
| 03:53:49 | 38,137.9 | 0.13099008 |
| 03:53:49 | 38,139.3 | 0.00000005 |
| 03:53:49 | 38,139.3 | 0.00140000 |
| 03:53:49 | 38,143.3 | 0.01000000 |
| 03:53:49 | 38,143.5 | 0.05900000 |
| 03:53:48 | 38,143.5 | 0.08000000 |
| 03:53:48 | 38,147.9 | 0.01000000 |
| 03:53:48 | 38,148.0 | 0.00200000 |
| 03:53:48 | 38,150.0 | 0.00014613 |
| 03:53:48 | 38,150.0 | 0.00010000 |
| 03:53:48 | 38,150.0 | 0.00100000 |
| 03:53:48 | 38,150.0 | 0.00100000 |
| 03:53:48 | 38,151.4 | 0.00100000 |
| 03:53:48 | 38,151.6 | 0.00010000 |
| 03:53:48 | 38,151.6 | 0.00100000 |
| 03:53:48 | 38,151.5 | 0.14400000 |
| 03:53:48 | 38,151.3 | 0.01500000 |
| 03:53:48 | 38,150.1 | 0.08000000 |
| 03:53:48 | 38,151.5 | 0.00010000 |
| 03:53:48 | 38,151.3 | 0.00800000 |
| 03:53:48 | 38,151.3 | 0.00200000 |
| 03:53:48 | 38,151.6 | 0.17200000 |
| 03:53:48 | 38,151.6 | 0.00010000 |
| 03:53:48 | 38,151.6 | 0.08000000 |
| 03:53:48 | 38,151.6 | 0.00400000 |
| 03:53:48 | 38,151.5 | 0.01230132 |
| 03:53:48 | 38,151.5 | 0.08000000 |
| 03:53:48 | 38,151.5 | 0.00100000 |
| 03:53:48 | 38,159.9 | 0.02500000 |
| 03:53:48 | 38,160.9 | 0.00100000 |
| 03:53:48 | 38,161.8 | 0.01000000 |
| 03:53:48 | 38,164.6 | 0.00009996 |
| 03:53:48 | 38,164.6 | 0.00100000 |
| 03:53:48 | 38,164.6 | 0.00100000 |
| 03:53:48 | 38,164.6 | 0.00100000 |
| 03:53:48 | 38,164.6 | 0.03626924 |
| 03:53:48 | 38,164.6 | 0.00001391 |
| 03:53:48 | 38,164.6 | 0.00371685 |
| 03:53:48 | 38,164.7 | 0.00009996 |
| 03:53:48 | 38,164.7 | 0.00000004 |
| 03:53:48 | 38,164.7 | 0.00035447 |
| 03:53:48 | 38,164.6 | 0.00070066 |
| 03:53:48 | 38,164.5 | 0.00100000 |
| 03:53:48 | 38,164.5 | 0.00010000 |
| 03:53:48 | 38,164.5 | 0.00100000 |
| 03:53:48 | 38,164.5 | 0.00010000 |
| 03:53:47 | 38,164.5 | 0.00007758 |
| 03:53:47 | 38,163.9 | 0.04477556 |
| 03:53:47 | 38,164.6 | 0.01000000 |
| 03:53:47 | 38,169.7 | 0.00010000 |
| 03:53:47 | 38,169.7 | 0.00002235 |
| 03:53:47 | 38,169.7 | 0.00007765 |
| 03:53:47 | 38,169.7 | 0.00100000 |
| 03:53:47 | 38,169.7 | 0.00010000 |
价格发现阶段，请前往币币交易。
BTC/USDT