币币行情标记价格
1
4.678
44.000
2
4.673
228.109
3
4.668
10.400
4
4.667
76.600
5
4.665
51.300
6
4.660
16.800
7
4.658
64.000
8
4.651
546.127
9
4.650
107.989
10
4.646
170.757
11
4.644
214.070
12
4.641
480.491
13
4.639
155.259
14
4.633
173.000
15
4.629
10.715
16
4.628
109.991
17
4.627
413.964
18
4.622
321.272
19
4.600
77.963
20
4.599
21.007
21
4.595
45.110
22
4.592
0.963
23
4.589
25.690
24
4.588
2.142K
25
4.582
10.800
26
4.580
275.976
27
4.578
10.000
28
4.566
21.840
29
4.563
6.500
30
4.562
31.229
31
4.561
21.000
32
4.543
32.850
33
4.535
0.963
34
4.533
11.020
35
4.525
6.500
36
4.520
43.910
37
4.512
461.924
38
4.511
15.735
39
4.509
24.528
40
4.506
24.340
41
4.500
138.050
42
4.499
392.253
43
4.497
55.030
44
4.495
7.807
45
4.489
12.474
46
4.478
38.703
47
4.472
21.912
48
4.464
14.800
49
4.462
12.549
50
4.454
14.800
51
4.453
261.502
52
4.451
51.220
53
4.448
6.968
54
4.447
21.000
55
4.441
14.800
56
4.440
246.236
57
4.432
32.489
58
4.431
21.000
59
4.423
0.963
60
4.407
278.481
61
4.367
0.963
62
4.313
0.963
63
4.300
323.000
64
4.259
0.963
65
4.242
42.000
66
4.220
28.204
67
4.217
1.896
68
4.206
0.963
69
4.153
0.963
70
4.101
0.963
71
4.100
57.318
72
4.050
0.963
73
4.000
85.837
74
3.960
6.853
75
3.866
15.862
76
3.368
200.000
77
3.300
5.000
78
3.170
5.000
79
3.000
215.463
80
2.677
435.227
81
2.500
203.356
82
2.200
10.000
83
2.000
150.000
84
1.800
3.140
85
1.170
12.000
86
0.900
111.111
87
0.500
40.000
88
0.132
0.075
89
0.120
123.000
90
0.100
13.000
91
0.090
22.222
92
0.070
28.571
93
0.050
40.000
94
0.030
66.666
95
0.010
210.000
96
0.009
222.222
97
0.007
285.714
98
0.005
400.000
99
0.003
666.666
100
0.002
4.111K
101
0.001
2.100K
1
4.692
2.965
2
4.693
44.000
3
4.694
128.122
4
4.698
10.400
5
4.700
108.800
6
4.703
48.800
7
4.712
155.259
8
4.716
157.303
9
4.731
98.078
10
4.771
14.800
11
4.772
98.949
12
4.776
14.800
13
4.777
122.224
14
4.791
10.755
15
4.792
11.996
16
4.793
9.000
17
4.815
1.300
18
4.816
21.300
19
4.817
219.620
20
4.838
0.963
21
4.852
73.337
22
4.853
4.700
23
4.855
7.560
24
4.887
1.300
25
4.899
0.963
26
4.950
14.800
27
4.952
6.700
28
4.954
6.700
29
4.961
0.963
30
4.962
1.300
31
5.013
21.886
32
5.024
0.963
33
5.041
1.300
34
5.086
14.800
35
5.087
34.559
36
5.088
0.963
37
5.152
4.063
38
5.153
77.232
39
5.168
3.700
40
5.170
0.066
41
5.217
0.963
42
5.241
21.718
43
5.247
15.610
44
5.283
0.963
45
5.350
17.055
46
5.418
13.663
47
5.419
52.376
48
5.486
0.963
49
5.526
40.396
50
5.555
412.550
51
5.556
0.963
52
5.559
12.756
53
5.626
0.963
54
5.637
6.835
55
5.674
8.872
56
5.697
0.963
57
5.724
12.240
58
5.769
0.963
59
5.800
11.268
60
5.820
14.257
61
5.842
0.963
62
5.845
8.994
63
5.912
12.433
64
5.916
0.963
65
5.956
8.450
66
5.962
44.553
67
5.990
18.209
68
5.991
0.963
69
6.000
504.357
70
6.009
12.473
71
6.058
44.102
72
6.066
0.963
73
6.118
4.235
74
6.130
10.000
75
6.143
0.963
76
6.174
10.807
77
6.188
12.452
78
6.196
2.477
79
6.200
1.000
80
6.207
308.000
81
6.221
0.963
82
6.250
4.081
83
6.299
0.963
84
6.380
0.963
85
6.460
0.963
86
6.500
253.402
87
6.542
0.963
88
6.600
1.275K
89
6.624
0.963
90
6.708
0.963
91
6.793
0.963
92
6.800
40.023
93
6.879
0.963
94
6.900
864.576
95
6.966
0.963
96
7.000
70.067
97
7.054
0.963
98
7.143
0.963
99
7.233
0.963
100
7.325
0.963
101
7.335
0.010
102
7.418
0.963
103
7.500
107.891
104
7.511
0.963
105
7.606
0.963
106
7.703
0.963
107
7.800
0.963
108
7.899
1.115
109
7.998
0.963
110
8.028
96.113
111
8.170
0.010
112
8.200
23.717
113
8.300
110.755
114
8.400
2.271
115
8.600
0.100
116
8.667
116.440
117
8.700
33.990
118
8.777
29.188
119
8.800
2.271
120
8.865
34.188
121
8.985
0.826
122
8.999
0.134
123
9.000
6.127
124
9.005
0.010
125
9.100
2.000
126
9.146
3.972
127
9.170
0.826
128
9.200
2.271
129
9.300
20.000
130
9.327
3.972
131
9.356
0.826
132
9.509
4.092
133
9.541
0.826
134
9.600
2.271
135
9.650
66.164
136
9.700
308.405
137
9.727
0.826
138
9.740
99.965
139
9.840
0.010
140
9.880
2.000
141
9.912
20.763
142
9.950
37.000
143
9.999
0.118
144
10.000
105.363
145
10.200
0.100
146
10.300
2.000
147
10.500
44.114
148
10.519
385.604
149
10.675
0.010
150
10.700
2.994
151
10.800
111.905
152
10.880
26.022
153
10.900
11.546
154
10.999
0.107
155
11.000
169.229
156
11.027
18.664
157
11.100
1.998
158
11.124
5.068
159
11.236
94.190
160
11.241
3.118
161
11.490
0.681
162
11.500
592.955
163
11.510
0.010
164
11.631
17.695
165
11.727
0.681
166
11.800
111.077
167
11.964
0.681
168
11.994
0.152
169
12.000
138.374
170
12.050
0.100
171
12.060
50.000
172
12.100
1.000
173
12.141
5.950
174
12.167
0.108
175
12.201
0.681
176
12.267
16.777
177
12.345
0.010
178
12.438
0.681
179
12.494
0.095
180
12.500
540.929
181
12.550
0.010
182
12.598
16.336
183
12.600
0.010
184
12.650
11.740
185
12.700
0.010
186
12.750
22.858
187
12.800
0.010
188
12.850
0.010
189
12.878
0.001
190
12.880
20.000
191
12.900
24.650
192
12.939
15.906
193
12.950
0.010
194
12.969
0.108
195
12.985
1.286
196
13.000
281.525
197
13.034
2.998
198
13.050
0.010
199
13.054
7.889
200
13.100
1.010
201
13.112
5.060
202
13.150
0.010
203
13.170
1.366
204
13.180
0.010
205
13.200
0.010
206
13.231
5.467
207
13.261
0.010
208
13.300
0.010
209
13.400
0.010
210
13.476
0.020
211
13.488
0.010
212
13.500
15.400
213
13.600
0.010
214
13.611
0.020
215
13.700
0.010
216
13.715
0.010
217
13.745
0.020
218
13.771
0.108
219
13.800
0.010
220
13.880
0.020
221
13.900
0.010
222
13.942
0.010
223
14.000
0.010
224
14.014
0.020
225
14.015
14.695
226
14.100
1.010
227
14.149
0.001
228
14.161
5.101
229
14.169
0.010
230
14.200
0.010
231
14.250
8.438
232
14.283
0.020
233
14.300
0.010
234
14.396
0.010
235
14.400
5.010
236
14.418
0.020
237
14.500
0.144
238
14.553
0.020
239
14.573
0.108
240
14.600
0.010
241
14.623
0.010
242
14.687
0.020
243
14.700
2.812
244
14.769
6.906
245
14.800
2.010
246
14.822
0.020
247
14.850
0.020
248
14.900
0.010
249
14.956
0.020
250
15.000
92.495
251
15.077
0.010
252
15.091
0.020
253
15.100
0.010
254
15.200
0.010
255
15.225
0.020
256
15.294
5.637
257
15.300
0.010
258
15.304
0.010
259
15.360
0.020
260
15.376
0.108
261
15.400
0.010
262
15.495
0.020
263
15.500
0.010
264
15.531
0.010
265
15.600
0.010
266
15.618
30.399
267
15.629
0.020
268
15.685
0.010
269
15.700
0.010
270
15.758
0.010
271
15.764
0.020
272
15.800
0.010
273
15.898
0.020
274
15.900
0.010
275
15.982
0.032
276
15.985
0.010
277
16.000
516.918
278
16.033
0.020
279
16.100
0.010
280
16.167
0.020
281
16.200
0.010
282
16.212
0.010
283
16.220
0.010
284
16.230
0.031
285
16.300
0.010
286
16.302
0.020
287
16.400
0.010
288
16.437
0.020
289
16.439
0.010
290
16.445
12.515
291
16.453
179.615
292
16.500
1.010K
293
16.518
6.655
294
16.520
0.010
295
16.571
0.020
296
16.599
24.009
297
16.600
0.010
298
16.646
0.660
299
16.666
0.010
300
16.700
4.004
301
16.706
0.020
302
16.800
0.010
303
16.840
0.020
304
16.888
12.186
305
16.893
0.010
306
16.900
0.010
307
16.912
0.660
308
16.975
0.020
309
17.000
34.797
310
17.100
0.010
311
17.109
0.020
312
17.120
0.010
313
17.170
0.660
314
17.200
1.132
315
17.244
0.020
316
17.300
0.010
317
17.344
11.866
318
17.347
0.010
319
17.355
0.010
320
17.379
0.020
321
17.400
0.010
322
17.500
52.206
323
17.513
0.020
324
17.549
40.015
325
17.574
0.010
326
17.600
0.010
327
17.648
0.020
328
17.700
0.010
329
17.782
0.020
330
17.800
0.010
331
17.801
0.010
332
17.803
0.568
333
17.812
11.554
334
17.819
1.211
335
17.839
5.479
336
17.900
1.010
337
17.917
0.020
338
17.932
1.729
339
17.974
0.869
340
17.976
0.869
341
17.978
1.613
342
17.983
1.612
343
18.000
7.674
344
18.026
11.099
345
18.028
0.010
346
18.052
0.020
347
18.093
1.832
348
18.190
0.010
349
18.200
0.010
350
18.227
1.440
351
18.229
1.440
352
18.231
1.590
353
18.234
1.590
354
18.237
1.590
355
18.255
0.010
356
18.294
11.250
357
18.400
0.010
358
18.422
3.829
359
18.482
0.010
360
18.634
306.103
361
18.700
0.010
362
18.709
0.010
363
18.936
0.010
364
19.000
3.640
365
19.025
0.010
366
19.116
3.354
367
19.163
0.010
368
19.265
5.606
369
19.360
705.996
370
19.390
0.010
371
19.500
0.010
372
19.617
0.010
373
19.721
0.999
374
19.768
2.949
375
19.844
0.010
376
19.860
0.010
377
19.990
537.604
378
20.000
915.550
379
20.071
0.010
380
20.286
2.609
381
20.298
0.010
382
20.525
0.010
383
20.605
29.550
384
20.695
0.010
385
20.752
0.010
386
20.807
3.503
387
20.851
0.911
388
20.965
5.483
389
20.979
0.010
390
21.000
2.912K
391
21.123
15.000
392
21.206
0.010
393
21.433
0.010
394
21.530
0.010
395
21.660
0.010
396
21.740
0.010
397
21.745
0.505
398
21.887
0.010
399
22.000
64.146
400
22.114
0.010
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BADGER) |
|---|
| 19:37:56 | 4.681 | 3.307876 |
| 19:37:47 | 4.682 | 0.554447 |
| 19:37:36 | 4.685 | 0.775124 |
| 19:37:27 | 4.681 | 4.213489 |
| 19:37:21 | 4.683 | 0.425728 |
| 19:37:08 | 4.683 | 2.802182 |
| 19:37:06 | 4.682 | 2.763461 |
| 19:36:55 | 4.683 | 3.514860 |
| 19:36:46 | 4.681 | 0.084427 |
| 19:36:36 | 4.680 | 2.678779 |
| 19:36:25 | 4.681 | 0.053543 |
| 19:36:13 | 4.681 | 2.248489 |
| 19:36:05 | 4.683 | 4.087613 |
| 19:35:55 | 4.685 | 0.084378 |
| 19:35:49 | 4.682 | 2.680624 |
| 19:35:33 | 4.680 | 13.711279 |
| 19:35:21 | 4.678 | 16.357212 |
| 19:35:05 | 4.682 | 22.408923 |
| 19:34:49 | 4.683 | 3.442808 |
| 19:34:31 | 4.686 | 1.399776 |
| 19:34:21 | 4.688 | 2.060061 |
| 19:34:10 | 4.689 | 5.271745 |
| 19:34:03 | 4.691 | 0.401245 |
| 19:33:48 | 4.689 | 0.088992 |
| 19:33:41 | 4.691 | 3.439051 |
| 19:33:28 | 4.688 | 0.882721 |
| 19:33:15 | 4.688 | 0.483861 |
| 19:33:11 | 4.688 | 3.790425 |
| 19:32:59 | 4.692 | 2.319018 |
| 19:32:48 | 4.692 | 19.228689 |
| 19:32:41 | 4.694 | 6.224397 |
| 19:32:32 | 4.690 | 0.604207 |
| 19:32:22 | 4.689 | 3.059971 |
| 19:32:10 | 4.687 | 2.611875 |
| 19:31:55 | 4.687 | 0.036836 |
| 19:31:43 | 4.690 | 2.990416 |
| 19:31:31 | 4.690 | 0.927976 |
| 19:31:24 | 4.689 | 0.814933 |
| 19:31:18 | 4.689 | 4.745713 |
| 19:31:12 | 4.687 | 2.664986 |
| 19:31:02 | 4.690 | 15.595533 |
| 19:30:59 | 4.690 | 12.859266 |
| 19:30:45 | 4.685 | 5.195211 |
| 19:30:30 | 4.686 | 1.555555 |
| 19:30:27 | 4.686 | 0.648074 |
| 19:30:17 | 4.684 | 4.423374 |
| 19:30:03 | 4.686 | 5.181754 |
| 19:29:50 | 4.682 | 1.250897 |
| 19:29:34 | 4.683 | 0.023636 |
| 19:29:24 | 4.682 | 1.119347 |
| 19:29:11 | 4.682 | 0.787083 |
| 19:28:59 | 4.681 | 5.545760 |
| 19:28:47 | 4.682 | 0.030033 |
| 19:28:33 | 4.681 | 0.666226 |
| 19:28:24 | 4.681 | 0.434894 |
| 19:28:19 | 4.680 | 0.522719 |
| 19:28:03 | 4.681 | 0.528345 |
| 19:27:48 | 4.681 | 0.583436 |
| 19:27:39 | 4.682 | 2.581422 |
| 19:27:26 | 4.679 | 3.391474 |
价格发现阶段，请前往币币交易。
BADGER/USDT