币币行情标记价格
1
33.641
14.000
2
33.638
2.590
3
33.637
16.284
4
33.636
1.060
5
33.632
7.634
6
33.630
1.577
7
33.629
223.342
8
33.627
2.835
9
33.626
13.392
10
33.624
3.007
11
33.623
4.579
12
33.620
109.249
13
33.617
63.933
14
33.616
2.242
15
33.614
425.114
16
33.612
12.495
17
33.611
12.000
18
33.609
56.155
19
33.608
26.582
20
33.606
108.274
21
33.605
55.200
22
33.604
145.280
23
33.603
11.895
24
33.602
31.904
25
33.601
21.932
26
33.600
22.000
27
33.599
539.241
28
33.598
29.374
29
33.597
82.000
30
33.596
57.062
31
33.595
140.421
32
33.592
18.878
33
33.591
151.871
34
33.588
38.984
35
33.587
98.021
36
33.586
10.000
37
33.583
110.851
38
33.580
20.374
39
33.579
56.150
40
33.578
13.500
41
33.576
29.735
42
33.575
0.643
43
33.573
504.275
44
33.571
54.622
45
33.568
27.799
46
33.565
0.001
47
33.558
15.000
48
33.555
151.989
49
33.553
102.971
50
33.540
29.735
51
33.527
0.120
52
33.525
10.400
53
33.524
8.323
54
33.516
74.175
55
33.502
1.960
56
33.500
3.317
57
33.498
594.370
58
33.497
1.183K
59
33.489
2.950
60
33.485
131.916
61
33.484
237.812
62
33.478
102.271
63
33.475
4.370
64
33.470
0.291
65
33.464
135.879
66
33.456
127.309
67
33.439
55.290
68
33.438
1.973K
69
33.435
0.527
70
33.434
189.137
71
33.429
4.370
72
33.424
0.643
73
33.408
15.625
74
33.405
589.880
75
33.401
4.370
76
33.400
0.122
77
33.383
2.954
78
33.379
4.370
79
33.377
192.834
80
33.373
3.250
81
33.358
1.337
82
33.357
0.528
83
33.340
242.000
84
33.334
296.868
85
33.333
1.060
86
33.311
0.450
87
33.272
0.643
88
33.264
1.785K
89
33.249
0.049
90
33.240
0.075
91
33.217
14.909
92
33.181
1.060
93
33.180
0.031
94
33.147
5.399
95
33.144
0.010
96
33.121
0.643
97
33.120
2.045K
98
33.106
1.510
99
33.104
0.530
100
33.078
1.419
101
33.074
0.547
102
33.073
29.413
103
33.069
33.703
104
33.067
0.410
105
33.058
0.291
106
33.044
1.218
107
33.039
21.446
108
33.030
1.060
109
33.000
0.424
110
32.969
0.643
111
32.960
0.031
112
32.940
3.030
113
32.931
4.370
114
32.930
2.322K
115
32.892
0.304
116
32.878
1.060
117
32.855
0.528
118
32.840
4.370
119
32.827
57.000
120
32.818
0.643
121
32.776
0.533
122
32.775
4.560
123
32.750
0.445
124
32.740
0.031
125
32.727
1.060
126
32.713
1.325
127
32.708
29.000
128
32.704
2.384
129
32.702
1.520
130
32.677
0.069
131
32.666
0.643
132
32.647
0.291
133
32.640
0.049
134
32.625
0.075
135
32.624
1.063
136
32.619
0.050
137
32.611
6.090
138
32.606
2.392
139
32.600
0.091
140
32.593
0.492
141
32.575
1.060
142
32.566
1.035
143
32.564
0.410
144
32.560
4.370
145
32.552
1.781
146
32.549
12.125
147
32.544
1.442
148
32.520
0.031
149
32.515
0.643
150
32.506
3.370
151
32.500
0.317
152
32.499
0.057
153
32.489
0.010
154
32.482
4.370
155
32.481
98.853
156
32.476
2.712
157
32.469
2.001
158
32.454
0.248
159
32.451
0.535
160
32.447
7.630
161
32.442
2.959
162
32.424
0.001
163
32.403
0.152
164
32.388
4.370
165
32.387
27.709
166
32.363
0.643
167
32.361
0.528
168
32.344
4.370
169
32.341
0.908
170
32.332
2.128
171
32.315
1.949
172
32.310
5.230
173
32.300
0.031
174
32.289
0.102
175
32.280
2.270
176
32.272
1.060
177
32.244
1.878
178
32.243
4.370
179
32.235
0.291
180
32.219
2.855
181
32.212
0.643
182
32.202
0.547
183
32.200
0.091
184
32.194
1.180
185
32.155
1.710
186
32.148
4.370
187
32.130
0.538
188
32.124
0.050
189
32.121
1.060
190
32.116
7.100
191
32.113
27.168
192
32.080
0.031
193
32.079
2.680
194
32.069
0.410
195
32.060
0.001
196
32.042
0.049
197
32.017
1.466
198
32.001
0.362
199
32.000
64.711
200
31.986
0.352
201
31.984
1.073
202
31.969
1.060
203
31.929
2.098
204
31.915
1.343
205
31.909
0.643
206
31.903
28.000
207
31.875
0.445
208
31.874
0.528
209
31.860
0.031
210
31.857
0.045
211
31.850
1.045
212
31.846
0.010
213
31.839
0.069
214
31.823
0.291
215
31.818
1.060
216
31.812
0.541
217
31.800
0.091
218
31.757
0.643
219
31.714
2.427
220
31.693
0.248
221
31.666
1.117
222
31.651
0.061
223
31.648
0.916
224
31.640
0.031
225
31.637
0.050
226
31.606
0.643
227
31.582
0.410
228
31.530
1.628
229
31.515
1.830
230
31.514
28.000
231
31.503
1.809
232
31.500
1.883
233
31.497
0.544
234
31.455
0.049
235
31.454
0.643
236
31.425
3.035
237
31.424
1.137
238
31.420
0.031
239
31.418
0.127
240
31.411
0.291
241
31.406
5.550K
242
31.400
0.091
243
31.395
0.528
244
31.363
1.060
245
31.357
2.200
246
31.333
2.587
247
31.303
0.643
248
31.292
243.605
249
31.272
197.632
250
31.230
0.010
251
31.217
0.010
252
31.212
1.060
253
31.200
287.977
254
31.192
0.023
255
31.185
1.476
256
31.158
0.050
257
31.154
1.909
258
31.151
0.643
259
31.137
1.358
260
31.102
0.410
261
31.088
2.169
262
31.060
0.001
263
31.042
0.352
264
31.028
0.152
265
31.001
0.069
266
31.000
13.088
267
30.980
0.031
268
30.933
0.248
269
30.923
0.528
270
30.909
1.060
271
30.893
0.054
272
30.880
50.000
273
30.879
0.049
274
30.876
0.549
275
30.833
0.057
276
30.760
0.031
277
30.757
1.060
278
30.742
1.094
279
30.714
0.045
280
30.686
0.050
281
30.629
0.410
282
30.612
1.650
283
30.606
1.060
284
30.600
0.091
285
30.599
0.010
286
30.584
27.864
287
30.570
0.552
288
30.560
0.600
289
30.559
0.102
290
30.540
0.031
291
30.500
1.956
292
30.470
1.870
293
30.458
0.528
294
30.454
1.060
295
30.400
0.011
296
30.385
2.620
297
30.378
1.374
298
30.375
0.075
299
30.320
0.031
300
30.314
0.049
301
30.303
1.060
302
30.282
1.035
303
30.267
0.554
304
30.221
0.050
305
30.215
2.000
306
30.210
0.100
307
30.200
5.091
308
30.172
0.248
309
30.163
0.479
310
30.151
1.060
311
30.140
50.000
312
30.139
1.105
313
30.125
0.352
314
30.100
2.669
315
30.010
10.333
316
30.001
25.032
317
30.000
91.387
318
29.999
0.057
319
29.994
0.010
320
29.985
0.061
321
29.978
0.300
322
29.967
0.557
323
29.892
2.211
324
29.880
0.031
325
29.857
0.333
326
29.822
5.143
327
29.816
0.023
328
29.800
54.991
329
29.763
0.050
330
29.759
0.049
331
29.720
1.675
332
29.711
0.152
333
29.704
0.410
334
29.700
302.000
335
29.694
0.102
336
29.680
50.000
337
29.670
0.560
338
29.660
0.031
339
29.637
1.392
340
29.600
10.000
341
29.592
2.587
342
29.590
1.987
343
29.571
0.045
344
29.548
1.116
345
29.500
0.317
346
29.485
16.957
347
29.470
2.000
348
29.440
0.031
349
29.411
0.248
350
29.401
0.010
351
29.400
0.091
352
29.376
0.563
353
29.369
0.127
354
29.355
0.509
355
29.348
0.054
356
29.325
0.069
357
29.312
0.050
358
29.252
0.410
359
29.250
0.075
360
29.235
0.352
361
29.220
0.031
362
29.214
0.049
363
29.200
1.712
364
29.166
0.057
365
29.140
1.035
366
29.128
28.510
367
29.085
0.566
368
29.082
1.975
369
29.050
0.600
370
29.000
8.672
371
28.984
9.184
372
28.969
1.127
373
28.914
1.408
374
28.874
3.463
375
28.868
0.050
376
28.854
1.699
377
28.829
0.102
378
28.820
0.010
379
28.807
0.410
380
28.742
2.255
381
28.700
4.297
382
28.691
0.383
383
28.679
0.049
384
28.651
0.248
385
28.600
0.102
386
28.599
49.722
387
28.520
0.600
388
28.500
12.280
389
28.487
0.069
390
28.449
0.152
391
28.440
0.023
392
28.430
0.050
393
28.428
0.045
394
28.401
1.138
395
28.382
0.010
396
28.371
0.352
397
28.369
0.410
398
28.333
0.057
399
28.319
0.061
400
28.294
4.000
1
33.663
2.590
2
33.664
14.000
3
33.665
2.375
4
33.672
8.918
5
33.673
3.401
6
33.674
2.635
7
33.677
2.900
8
33.678
165.534
9
33.679
24.000
10
33.680
3.074
11
33.682
45.831
12
33.683
87.782
13
33.684
12.000
14
33.685
25.200
15
33.687
30.000
16
33.688
59.146
17
33.690
2.273
18
33.692
83.611
19
33.693
23.770
20
33.697
1.463
21
33.698
6.655
22
33.701
43.857
23
33.707
2.261
24
33.708
4.579
25
33.709
7.377
26
33.710
11.896
27
33.711
360.788
28
33.714
490.071
29
33.716
4.473
30
33.719
0.327
31
33.720
10.600
32
33.721
56.203
33
33.725
29.579
34
33.726
29.726
35
33.729
116.610
36
33.734
4.473
37
33.738
561.296
38
33.739
103.695
39
33.742
4.579
40
33.745
57.062
41
33.754
131.891
42
33.759
54.579
43
33.760
29.726
44
33.770
4.473
45
33.771
56.106
46
33.772
515.521
47
33.776
4.579
48
33.779
61.878
49
33.780
58.000
50
33.788
4.473
51
33.789
35.545
52
33.809
0.120
53
33.814
148.632
54
33.828
88.000
55
33.829
87.131
56
33.833
12.400
57
33.845
74.307
58
33.846
1.320
59
33.875
609.000
60
33.878
0.642
61
33.939
1.059
62
33.942
1.042
63
33.944
0.618
64
33.963
0.351
65
33.975
0.248
66
33.983
0.054
67
34.000
0.455
68
34.018
4.370
69
34.019
8.920
70
34.030
0.642
71
34.038
1.196
72
34.060
0.031
73
34.061
5.922
74
34.063
4.370
75
34.064
21.923
76
34.067
4.370
77
34.068
296.919
78
34.090
1.059
79
34.107
4.892
80
34.108
12.641
81
34.112
4.370
82
34.116
0.157
83
34.118
0.547
84
34.123
0.332
85
34.142
0.045
86
34.143
10.033
87
34.147
0.454
88
34.164
27.709
89
34.166
0.057
90
34.174
108.000
91
34.181
0.642
92
34.195
0.172
93
34.200
0.091
94
34.202
1.460
95
34.206
0.015
96
34.227
78.027
97
34.241
1.396
98
34.242
1.059
99
34.261
15.052
100
34.280
0.031
101
34.294
0.291
102
34.333
0.642
103
34.353
0.069
104
34.369
1.292
105
34.373
2.920
106
34.383
0.528
107
34.393
1.059
108
34.448
0.520
109
34.454
1.556
110
34.460
1.175
111
34.484
0.642
112
34.495
0.010
113
34.500
226.369
114
34.501
0.049
115
34.511
0.015
116
34.519
8.690
117
34.521
4.689
118
34.541
1.813
119
34.545
5.429
120
34.552
0.191
121
34.600
0.091
122
34.606
1.440
123
34.621
1.032
124
34.636
0.642
125
34.660
0.296
126
34.665
4.370
127
34.666
301.245
128
34.673
0.050
129
34.674
0.403
130
34.690
2.066
131
34.696
1.059
132
34.705
0.291
133
34.718
5.810
134
34.720
0.031
135
34.736
0.248
136
34.787
0.001
137
34.792
0.001
138
34.805
1.373
139
34.813
3.170
140
34.815
2.585
141
34.825
0.015
142
34.848
1.059
143
34.850
1.034
144
34.875
0.075
145
34.884
0.102
146
34.887
1.155
147
34.892
7.240
148
34.908
0.528
149
34.939
0.642
150
34.940
0.031
151
34.951
0.547
152
34.970
2.045
153
34.983
0.061
154
34.997
0.351
155
34.999
3.677
156
35.000
209.382
157
35.009
0.547
158
35.022
4.880
159
35.090
0.642
160
35.117
0.291
161
35.140
0.515
162
35.145
0.049
163
35.160
0.031
164
35.191
0.080
165
35.200
6.430
166
35.206
0.050
167
35.209
0.403
168
35.228
1.280
169
35.233
6.580
170
35.242
0.642
171
35.285
0.045
172
35.301
0.513
173
35.313
1.022
174
35.319
1.135
175
35.321
0.023
176
35.340
0.152
177
35.375
0.445
178
35.377
1.351
179
35.380
0.031
180
35.393
0.642
181
35.400
31.152
182
35.405
25.844
183
35.441
0.528
184
35.456
0.015
185
35.488
1.533
186
35.491
0.512
187
35.497
0.248
188
35.500
0.316
189
35.516
0.127
190
35.529
0.291
191
35.545
0.642
192
35.600
0.031
193
35.696
0.642
194
35.748
0.050
195
35.750
1.782
196
35.751
0.215
197
35.752
0.403
198
35.757
1.117
199
35.770
8.386
200
35.778
64.935
201
35.800
0.102
202
35.801
0.049
203
35.820
0.031
204
35.833
0.057
205
35.846
0.509
206
35.848
0.642
207
35.865
24.034
208
35.880
8.361
209
35.900
0.010
210
35.941
0.291
211
35.950
8.344
212
35.958
1.329
213
35.982
0.528
214
35.992
1.034
215
35.999
4.370
216
36.000
1.005K
217
36.019
1.011
218
36.022
0.015
219
36.029
0.069
220
36.040
0.031
221
36.062
0.351
222
36.088
8.313
223
36.098
0.015
224
36.100
55.419
225
36.109
1.264
226
36.187
0.200
227
36.200
9.475
228
36.204
0.507
229
36.222
8.282
230
36.250
0.445
231
36.258
0.248
232
36.260
0.031
233
36.285
0.202
234
36.298
0.050
235
36.304
0.403
236
36.352
0.291
237
36.369
2.005
238
36.400
8.241
239
36.428
0.045
240
36.468
0.049
241
36.480
0.363
242
36.500
17.856
243
36.532
0.528
244
36.546
0.220
245
36.549
1.307
246
36.550
8.207
247
36.553
1.510
248
36.556
2.585
249
36.559
1.662
250
36.566
0.504
251
36.600
16.066
252
36.625
0.010
253
36.648
1.078
254
36.649
0.061
255
36.666
0.057
256
36.700
8.205
257
36.739
2.655
258
36.752
0.015
259
36.764
0.291
260
36.793
1.651
261
36.850
8.141
262
36.857
0.050
263
36.865
0.403
264
36.867
0.069
265
36.906
0.152
266
36.920
0.031
267
36.926
0.010
268
36.932
0.502
269
37.000
232.351
270
37.001
1.752
271
37.012
1.248
272
37.020
2.074
273
37.078
35.034
274
37.089
0.528
275
37.102
1.059
276
37.125
0.521
277
37.130
0.500
278
37.134
1.034
279
37.140
0.031
280
37.149
0.049
281
37.150
1.286
282
37.160
0.351
283
37.175
25.183
284
37.176
0.291
285
37.193
8.573
286
37.200
124.163
287
37.301
0.499
288
37.337
0.450
289
37.360
0.031
290
37.363
0.010
291
37.400
0.091
292
37.418
0.015
293
37.424
0.050
294
37.433
0.403
295
37.474
0.991
296
37.499
0.057
297
37.500
26.031
298
37.533
0.015
299
37.562
1.041
300
37.566
0.127
301
37.571
0.045
302
37.580
0.031
303
37.588
0.291
304
37.600
0.011
305
37.650
1.488
306
37.656
0.528
307
37.674
0.497
308
37.761
1.265
309
37.794
0.107
310
37.800
1.122
311
37.810
0.271
312
37.824
1.966
313
37.842
0.049
314
37.900
0.399
315
37.937
1.232
316
37.967
65.371
317
37.980
7.000
318
37.986
0.450
319
37.995
0.110
320
38.000
5.871
321
38.011
0.403
322
38.020
0.031
323
38.028
1.021
324
38.051
0.494
325
38.095
0.015
326
38.117
0.010
327
38.198
58.140
328
38.200
0.791
329
38.223
0.981
330
38.231
0.528
331
38.240
0.031
332
38.250
0.575
333
38.276
1.034
334
38.291
0.351
335
38.296
1.721
336
38.297
2.585
337
38.300
0.500
338
38.333
0.057
339
38.350
0.500
340
38.381
1.496
341
38.400
0.500
342
38.432
0.492
343
38.440
1.000
344
38.450
0.500
345
38.460
0.031
346
38.500
1.612
347
38.542
0.152
348
38.548
0.049
349
38.598
0.403
350
38.600
0.591
351
38.605
0.107
352
38.631
0.282
353
38.645
0.450
354
38.650
0.500
355
38.680
0.031
356
38.700
0.500
357
38.714
0.045
358
38.750
0.500
359
38.780
1.466
360
38.785
0.015
361
38.800
0.510
362
38.814
0.528
363
38.816
0.490
364
38.850
1.000
365
38.858
3.900
366
38.885
1.217
367
38.886
0.010
368
38.900
1.031
369
38.950
1.000
370
38.987
0.972
371
39.000
1.979
372
39.012
1.496
373
39.034
24.540
374
39.044
0.015
375
39.120
0.031
376
39.166
0.057
377
39.194
0.403
378
39.200
52.226
379
39.204
0.487
380
39.267
0.049
381
39.317
0.450
382
39.337
1.927
383
39.340
0.031
384
39.375
0.075
385
39.393
110.839
386
39.400
2.102
387
39.407
0.528
388
39.418
1.034
389
39.434
0.107
390
39.440
150.000
391
39.457
0.351
392
39.488
0.015
393
39.500
17.037
394
39.560
0.031
395
39.600
38.175
396
39.636
1.692
397
39.653
1.496
398
39.671
0.010
399
39.767
0.962
400
39.774
0.010
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (AVAX) |
|---|
| 20:36:48 | 33.660 | 10.300000 |
| 20:36:45 | 33.659 | 0.000001 |
| 20:36:45 | 33.659 | 0.466640 |
| 20:36:45 | 33.655 | 31.850210 |
| 20:36:45 | 33.657 | 1.409900 |
| 20:36:45 | 33.659 | 44.493000 |
| 20:36:45 | 33.664 | 2.229755 |
| 20:36:45 | 33.667 | 2.376046 |
| 20:36:45 | 33.668 | 41.428150 |
| 20:36:45 | 33.668 | 2.544850 |
| 20:36:45 | 33.669 | 1.317910 |
| 20:36:45 | 33.669 | 1.317910 |
| 20:36:45 | 33.670 | 4.945700 |
| 20:36:45 | 33.670 | 13.807210 |
| 20:36:45 | 33.671 | 0.835001 |
| 20:36:45 | 33.671 | 2.064999 |
| 20:36:45 | 33.671 | 3.115677 |
| 20:36:45 | 33.672 | 0.834994 |
| 20:36:45 | 33.679 | 2.085926 |
| 20:36:39 | 33.690 | 1.317910 |
| 20:36:39 | 33.690 | 1.317910 |
| 20:36:39 | 33.687 | 2.229755 |
| 20:36:32 | 33.692 | 0.023477 |
| 20:36:32 | 33.691 | 4.579170 |
| 20:36:32 | 33.692 | 23.540000 |
| 20:36:31 | 33.694 | 1.000000 |
| 20:36:30 | 33.708 | 2.229750 |
| 20:36:27 | 33.709 | 0.000005 |
| 20:36:27 | 33.709 | 2.229750 |
| 20:36:26 | 33.711 | 0.277991 |
| 20:36:21 | 33.688 | 1.317910 |
| 20:36:21 | 33.690 | 0.000002 |
| 20:36:21 | 33.690 | 1.317230 |
| 20:36:21 | 33.692 | 3.147790 |
| 20:36:18 | 33.705 | 2.590000 |
| 20:36:18 | 33.706 | 0.704890 |
| 20:36:15 | 33.722 | 0.000014 |
| 20:36:15 | 33.722 | 1.317895 |
| 20:36:15 | 33.721 | 0.000005 |
| 20:36:15 | 33.721 | 1.317890 |
| 20:36:15 | 33.718 | 2.590000 |
| 20:36:15 | 33.708 | 14.200000 |
| 20:36:15 | 33.705 | 0.641836 |
| 20:36:14 | 33.708 | 0.000004 |
| 20:36:14 | 33.708 | 4.579170 |
| 20:36:13 | 33.731 | 2.000000 |
| 20:36:12 | 33.723 | 1.317883 |
| 20:36:12 | 33.727 | 0.000007 |
| 20:36:12 | 33.727 | 1.318310 |
| 20:36:12 | 33.728 | 3.198810 |
| 20:36:12 | 33.732 | 2.590000 |
| 20:36:10 | 33.749 | 1.777830 |
| 20:36:10 | 33.728 | 13.600000 |
| 20:36:09 | 33.728 | 11.800000 |
| 20:36:09 | 33.734 | 4.473800 |
| 20:36:09 | 33.737 | 0.012200 |
| 20:36:05 | 33.765 | 0.148256 |
| 20:36:05 | 33.764 | 2.320917 |
| 20:36:04 | 33.759 | 0.000005 |
| 20:36:02 | 33.759 | 2.229750 |
价格发现阶段，请前往币币交易。
AVAX/USDT