币币行情标记价格
委托信息合并深度0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000496
327.977
2
0.0000495
50.000
3
0.0000494
127.616
4
0.0000491
29.495
5
0.0000490
139.889
6
0.0000488
2.358K
7
0.0000484
1.679K
8
0.0000470
3.722K
9
0.0000465
33.588
10
0.0000460
34.370
11
0.0000455
69.563
12
0.0000450
52.711
13
0.0000445
34.432
14
0.0000440
44.943
15
0.0000436
36.550
16
0.0000432
35.496
17
0.0000428
97.990
18
0.0000221
904.977
19
0.0000003
31.111K
20
0.0000002
10.000K
1
0.0000498
489.289
2
0.0000499
423.746
3
0.0000505
29.807
4
0.0000506
57.663
5
0.0000507
1.204K
6
0.0000509
1.676K
7
0.0000528
3.575K
8
0.0000569
668.680
9
0.0000741
27.973
10
0.0001120
499.600
11
0.0001140
263.157
12
0.0001170
85.470
13
0.0001220
163.934
14
0.0001250
80.000
15
0.0001400
3.500
16
0.0001440
1.827
17
0.0001450
3.500
18
0.0001500
3.000
19
0.0001517
35.541
20
0.0001550
3.000
21
0.0001560
0.950
22
0.0001600
3.000
23
0.0001650
3.000
24
0.0001680
591.539
25
0.0001700
3.000
26
0.0001800
3.000
27
0.0001850
3.000
28
0.0002000
0.969
29
0.0002240
23.633
30
0.0002544
2.220
31
0.0002950
3.319K
32
0.0003000
46.519
33
0.0004100
2.500
34
0.0007579
1.106K
35
0.0007757
0.749
36
0.0008200
2.472
37
0.0011570
0.249
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (ANT) |
|---|
| 18:52:32 | 0.0000500 | 7.2259 |
| 18:52:27 | 0.0000499 | 273.4929 |
| 18:52:20 | 0.0000500 | 8.6563 |
| 18:52:15 | 0.0000499 | 49.9923 |
| 18:49:48 | 0.0000498 | 8.9386 |
| 18:48:32 | 0.0000498 | 6.3138 |
| 18:44:52 | 0.0000498 | 6.5247 |
| 18:36:42 | 0.0000498 | 352.6235 |
| 18:34:21 | 0.0000496 | 9.5888 |
| 18:33:17 | 0.0000497 | 8.5794 |
| 18:32:24 | 0.0000497 | 68.9146 |
| 18:23:49 | 0.0000497 | 1.0060 |
| 18:19:37 | 0.0000496 | 9.0699 |
| 18:18:36 | 0.0000497 | 7.8299 |
| 18:18:34 | 0.0000497 | 104.4846 |
| 18:17:07 | 0.0000495 | 9.6470 |
| 18:16:01 | 0.0000496 | 1.3300 |
| 18:13:37 | 0.0000494 | 1.0190 |
| 18:13:37 | 0.0000494 | 2.9282 |
| 18:13:37 | 0.0000494 | 4.2274 |
| 18:12:28 | 0.0000495 | 12.8360 |
| 18:11:55 | 0.0000492 | 6.7531 |
| 18:11:06 | 0.0000491 | 6.8274 |
| 18:10:54 | 0.0000490 | 139.8897 |
| 18:10:53 | 0.0000490 | 0.6879 |
| 18:10:53 | 0.0000490 | 56.7218 |
| 18:10:30 | 0.0000486 | 6.8278 |
| 18:09:56 | 0.0000490 | 6.7531 |
| 18:09:21 | 0.0000491 | 6.7531 |
| 17:59:11 | 0.0000490 | 11.6385 |
| 17:57:37 | 0.0000493 | 6.5280 |
| 17:40:40 | 0.0000487 | 26.5826 |
| 17:36:47 | 0.0000490 | 1.8683 |
| 17:32:13 | 0.0000490 | 8.7128 |
| 17:30:31 | 0.0000490 | 6.3993 |
| 17:30:13 | 0.0000489 | 6.3998 |
| 17:30:08 | 0.0000489 | 6.3995 |
| 17:23:44 | 0.0000489 | 0.5848 |
| 17:23:14 | 0.0000491 | 2.5846 |
| 17:13:21 | 0.0000493 | 6.0645 |
| 17:13:21 | 0.0000494 | 8.3781 |
| 17:12:01 | 0.0000493 | 10.1073 |
| 17:08:40 | 0.0000494 | 50.3601 |
| 17:08:38 | 0.0000494 | 142.6665 |
| 17:05:58 | 0.0000494 | 46.4295 |
| 17:05:58 | 0.0000494 | 46.4295 |
| 17:05:58 | 0.0000494 | 46.4333 |
| 17:05:58 | 0.0000494 | 40.6144 |
| 17:05:58 | 0.0000494 | 39.7492 |
| 17:04:52 | 0.0000496 | 23.9969 |
| 17:03:46 | 0.0000496 | 1.9969 |
| 17:02:14 | 0.0000497 | 104.7628 |
| 16:58:19 | 0.0000499 | 86.8054 |
| 16:57:10 | 0.0000499 | 120.3155 |
| 16:57:08 | 0.0000500 | 63.3523 |
| 16:30:41 | 0.0000497 | 50.7825 |
| 16:26:46 | 0.0000497 | 50.9468 |
| 16:14:13 | 0.0000496 | 142.5346 |
| 16:06:31 | 0.0000494 | 9.7378 |
| 16:00:31 | 0.0000493 | 4.9442 |
价格发现阶段，请前往币币交易。
ANT/BTC