币币行情标记价格
1
84.34
1.164
2
84.33
0.650
3
84.32
1.819
4
84.30
15.999
5
84.27
106.162
6
84.26
7.720
7
84.25
17.697
8
84.24
0.296
9
84.23
12.075
10
84.22
38.137
11
84.21
83.352
12
84.20
8.893
13
84.19
34.304
14
84.18
29.645
15
84.17
33.309
16
84.14
41.225
17
84.10
15.084
18
84.09
0.340
19
84.08
73.000
20
84.06
0.340
21
84.01
14.378
22
83.98
1.100
23
83.96
100.314
24
83.93
538.932
25
83.86
0.535
26
83.84
65.315
27
83.81
0.050
28
83.77
29.656
29
83.75
167.191
30
83.70
0.049
31
83.66
191.998
32
83.60
0.340
33
83.59
0.340
34
83.43
219.827
35
83.32
0.458
36
83.30
6.480
37
83.22
0.110
38
83.21
118.928
39
83.16
250.536
40
83.14
0.050
41
83.11
0.340
42
83.01
0.648
43
82.90
0.340
44
82.86
0.340
45
82.81
0.340
46
82.70
285.524
47
82.66
35.749
48
82.60
1.210
49
82.59
0.050
50
82.56
121.167
51
82.54
0.126
52
82.36
5.942
53
82.35
0.118
54
82.25
1.709
55
82.22
0.011
56
82.18
1.820
57
82.07
0.170
58
82.06
49.100
59
82.05
0.100
60
82.00
0.636
61
81.82
0.015
62
81.76
3.668
63
81.66
0.170
64
81.60
0.100
65
81.58
0.170
66
81.57
24.300
67
81.51
1.350
68
81.50
0.051
69
81.40
0.118
70
81.35
3.040
71
81.28
0.688
72
81.21
0.170
73
81.20
5.215
74
81.16
0.924
75
81.14
0.924
76
81.12
0.049
77
81.10
2.218
78
81.09
0.126
79
81.08
0.170
80
81.07
271.149
81
81.02
4.709
82
81.00
9.223
83
80.97
0.051
84
80.90
0.393
85
80.67
0.170
86
80.57
0.421
87
80.56
0.170
88
80.55
190.430
89
80.53
2.840
90
80.46
0.170
91
80.45
0.118
92
80.43
0.051
93
80.42
0.170
94
80.41
1.343
95
80.39
0.671
96
80.36
1.118
97
80.35
0.011
98
80.29
3.296
99
80.19
0.050
100
80.07
0.170
101
80.06
396.508
102
80.02
0.649
103
80.01
0.170
104
80.00
71.136
105
79.91
1.689
106
79.90
0.052
107
79.88
1.379
108
79.85
0.475
109
79.77
1.078
110
79.63
0.126
111
79.56
2.586
112
79.52
0.170
113
79.51
0.118
114
79.43
24.000
115
79.42
0.818
116
79.41
0.944
117
79.39
648.489
118
79.37
0.052
119
79.33
0.170
120
79.27
0.051
121
79.24
3.785
122
79.23
0.015
123
79.01
0.708
124
79.00
1.881
125
78.88
24.300
126
78.84
2.941
127
78.59
0.118
128
78.58
2.634
129
78.54
0.393
130
78.52
0.011
131
78.40
60.000
132
78.36
0.051
133
78.20
2.529
134
78.18
0.126
135
78.13
3.087
136
78.00
48.185
137
77.78
0.010
138
77.67
0.118
139
77.50
4.976
140
77.46
0.052
141
77.42
1.591
142
77.00
10.250
143
76.80
1.182
144
76.77
0.118
145
76.74
0.011
146
76.72
3.019
147
76.65
0.015
148
76.58
0.052
149
76.18
0.393
150
76.13
0.023
151
76.06
0.152
152
76.02
3.121
153
75.88
0.118
154
75.70
0.053
155
75.54
0.112
156
75.33
2.832
157
75.30
4.639
158
75.27
0.126
159
75.10
0.467
160
75.01
5.133
161
75.00
3.785
162
74.99
0.011
163
74.84
0.054
164
74.68
0.150
165
74.27
10.000
166
74.21
2.634
167
74.06
0.015
168
74.04
0.010
169
73.98
0.054
170
73.83
0.393
171
73.81
0.126
172
73.80
80.000
173
73.29
0.011
174
73.13
0.055
175
73.10
0.998
176
73.00
0.116
177
72.36
0.126
178
72.29
0.056
179
72.00
1.097
180
71.90
0.023
181
71.62
0.011
182
71.48
0.015
183
71.47
0.450
184
71.00
5.933
185
70.93
0.152
186
70.90
0.126
187
70.65
4.137
188
70.47
0.010
189
70.01
7.000
190
70.00
23.099
191
69.85
2.634
192
69.45
0.126
193
69.27
0.144
194
69.15
0.036
195
69.12
0.393
196
69.00
28.985
197
68.99
21.742
198
68.90
0.015
199
68.88
0.033
200
68.45
0.730
201
68.00
1.426
202
67.67
0.023
203
67.36
2.000
204
67.08
0.010
205
66.88
2.799
206
66.68
2.000
207
66.60
100.000
208
66.54
0.126
209
66.46
0.050
210
66.14
0.152
211
66.00
24.476
212
65.60
5.700
213
65.20
1.000
214
65.10
2.000
215
65.09
0.126
216
65.01
10.000
217
65.00
243.219
218
64.80
67.000
219
64.60
0.100
220
64.50
0.116
221
64.38
50.428
222
64.00
1.081
223
63.85
0.010
224
63.64
0.648
225
63.63
0.126
226
63.00
0.600
227
62.18
0.126
228
62.00
0.080
229
61.68
0.152
230
61.01
15.000
231
61.00
36.000
232
60.77
0.010
233
60.72
0.126
234
60.50
2.000
235
60.01
0.166
236
60.00
10.248K
237
59.93
1.668
238
59.27
0.126
239
59.00
2.019
240
58.90
3.283
241
58.00
106.172
242
57.85
0.010
243
57.81
0.126
244
57.52
0.152
245
57.01
20.000
246
57.00
11.122
247
56.36
0.126
248
56.00
579.483
249
55.06
0.010
250
55.00
20.349
251
54.90
0.126
252
54.89
3.000
253
54.01
25.000
254
53.64
0.152
255
53.45
0.126
256
52.41
0.010
257
52.00
48.280
258
51.01
35.000
259
51.00
1.100
260
50.54
0.126
261
50.03
0.152
262
50.00
14.704
263
49.88
0.010
264
49.09
0.126
265
48.51
5.000
266
48.01
40.000
267
47.63
0.126
268
47.48
0.010
269
46.18
0.126
270
45.20
0.510
271
45.00
0.444
272
44.72
0.126
273
44.00
0.667
274
43.27
0.126
275
43.02
0.010
276
42.22
1.184
277
41.81
0.126
278
41.00
1.000
279
40.95
0.010
280
40.36
0.126
281
40.00
2.312
282
39.00
10.000
283
38.97
0.010
284
38.90
0.126
285
38.00
0.103
286
37.45
0.126
287
37.25
6.000
288
37.10
0.010
289
36.00
100.126
290
35.31
0.010
291
35.00
0.128
292
33.64
5.220
293
33.61
0.010
294
31.99
0.010
295
30.45
0.010
296
30.25
4.000
297
30.00
6.468
298
29.00
0.180
299
28.98
0.010
300
28.31
35.481
301
28.00
3.491
302
27.96
4.491
303
27.59
0.010
304
27.00
0.092
305
26.26
0.010
306
26.00
15.182
307
25.00
0.010
308
20.00
1.000
309
18.57
1.000
310
18.00
0.314
311
17.00
0.300
312
15.20
300.000
313
10.00
1.000
314
9.80
158.000
315
8.71
562.571
316
7.40
23.216
317
7.00
1.428
318
6.48
0.385
319
3.00
3.000
320
1.50
1.026
321
1.11
1.110
322
1.00
202.000
323
0.42
1.000
324
0.16
51.114
325
0.10
50.000
326
0.02
511.000
327
0.01
2.001K
1
84.40
3.833
2
84.45
2.968
3
84.46
6.006
4
84.47
35.536
5
84.49
20.000
6
84.50
41.467
7
84.51
39.437
8
84.53
19.800
9
84.54
6.215
10
84.57
29.645
11
84.58
49.400
12
84.59
35.404
13
84.60
16.197
14
84.61
37.362
15
84.68
14.823
16
84.71
2.370
17
84.73
73.000
18
84.75
4.100
19
84.77
69.381
20
84.80
0.100
21
84.85
487.500
22
84.87
0.532
23
84.88
163.298
24
84.97
0.049
25
85.07
25.447
26
85.10
29.627
27
85.12
0.048
28
85.16
9.112
29
85.18
5.500
30
85.30
0.118
31
85.38
75.900
32
85.45
0.126
33
85.54
0.049
34
85.61
0.393
35
85.66
118.565
36
85.68
0.280
37
85.69
20.124
38
85.82
0.580
39
85.85
0.010
40
85.96
0.340
41
85.97
240.462
42
85.99
203.475
43
86.00
0.036
44
86.07
0.029
45
86.09
0.011
46
86.11
0.096
47
86.24
1.160
48
86.30
0.118
49
86.40
0.100
50
86.58
2.629
51
86.62
271.119
52
86.68
1.740
53
86.69
0.048
54
86.70
2.600
55
86.83
0.570
56
86.90
0.126
57
86.92
317.790
58
86.98
0.015
59
87.11
0.047
60
87.12
2.310
61
87.13
0.129
62
87.17
0.029
63
87.26
0.048
64
87.31
2.632
65
87.32
0.118
66
87.35
1.260
67
87.36
1.595
68
87.46
0.152
69
87.56
2.880
70
87.60
49.960
71
87.80
106.914
72
87.85
0.047
73
87.88
1.940
74
87.97
0.393
75
88.00
194.185
76
88.01
20.113
77
88.04
5.262
78
88.09
0.001
79
88.13
0.046
80
88.14
0.170
81
88.15
3.313
82
88.19
0.170
83
88.20
262.789
84
88.27
0.029
85
88.34
0.118
86
88.36
0.126
87
88.41
2.620
88
88.43
0.047
89
88.50
1.599
90
88.60
5.031
91
88.82
0.023
92
88.95
2.009
93
89.00
1.713
94
89.02
0.047
95
89.15
0.046
96
89.30
0.499
97
89.38
0.118
98
89.39
0.029
99
89.57
0.015
100
89.60
0.100
101
89.61
0.046
102
89.68
16.904
103
89.76
2.531
104
89.81
0.126
105
90.00
232.976
106
90.14
0.011
107
90.18
0.045
108
90.19
0.010
109
90.21
0.046
110
90.32
0.461
111
90.44
0.118
112
90.50
44.824
113
90.53
0.029
114
90.57
1.521
115
90.60
1.000
116
90.62
0.046
117
90.65
0.068
118
90.80
0.046
119
90.98
0.068
120
91.00
6.071
121
91.20
0.100
122
91.24
0.044
123
91.25
0.046
124
91.27
0.126
125
91.31
0.068
126
91.39
2.178
127
91.41
0.045
128
91.50
0.118
129
91.64
0.068
130
91.68
2.662
131
91.89
0.046
132
91.97
0.068
133
92.00
61.105
134
92.02
0.045
135
92.10
0.500
136
92.15
0.015
137
92.22
2.432
138
92.24
0.011
139
92.30
0.044
140
92.31
0.068
141
92.36
15.018
142
92.53
0.046
143
92.58
0.618
144
92.63
0.047
145
92.64
0.068
146
92.68
0.392
147
92.72
0.163
148
92.80
1.233
149
92.84
0.029
150
92.98
0.068
151
93.05
1.983
152
93.06
0.023
153
93.17
0.046
154
93.26
0.047
155
93.30
3.331
156
93.32
0.068
157
93.38
0.043
158
93.66
0.068
159
93.67
0.118
160
93.78
0.152
161
93.82
0.046
162
93.87
0.047
163
93.89
1.085
164
93.99
3.000
165
94.00
0.104
166
94.02
0.001
167
94.18
0.126
168
94.20
55.401
169
94.34
0.068
170
94.38
0.001
171
94.40
0.100
172
94.46
0.043
173
94.47
0.001
174
94.50
0.047
175
94.51
0.108
176
94.68
0.068
177
94.74
0.015
178
94.76
0.010
179
94.77
0.118
180
95.00
100.280
181
95.02
0.068
182
95.04
0.392
183
95.12
0.047
184
95.13
0.046
185
95.21
0.029
186
95.37
0.068
187
95.45
0.051
188
95.63
0.126
189
95.71
0.068
190
95.76
0.047
191
95.79
0.046
192
95.88
0.118
193
95.90
0.051
194
96.00
7.194
195
96.05
2.632
196
96.06
0.068
197
96.18
1.485
198
96.36
0.051
199
96.39
0.047
200
96.41
0.068
201
96.42
0.029
202
96.45
0.046
203
96.58
0.011
204
96.76
0.068
205
96.81
0.051
206
96.99
4.000
207
97.00
3.385
208
97.01
0.118
209
97.04
0.047
210
97.09
0.126
211
97.11
0.068
212
97.13
0.046
213
97.27
0.051
214
97.46
0.068
215
97.60
0.100
216
97.64
0.029
217
97.68
0.047
218
97.74
0.051
219
97.80
0.046
220
97.82
0.068
221
97.87
1.283
222
98.00
34.515
223
98.15
0.118
224
98.17
0.068
225
98.20
0.051
226
98.34
0.047
227
98.48
0.046
228
98.53
0.068
229
98.54
0.126
230
98.63
3.999
231
98.67
0.051
232
98.80
221.863
233
98.82
0.011
234
98.88
0.029
235
98.89
0.068
236
98.99
0.047
237
99.13
0.051
238
99.17
0.046
239
99.20
0.100
240
99.25
0.068
241
99.31
0.118
242
99.37
1.283
243
99.47
1.485
244
99.55
0.010
245
99.61
0.119
246
99.65
0.047
247
99.86
0.046
248
99.97
0.068
249
99.98
0.041
250
99.99
6.237
251
100.00
37.309
252
100.08
0.051
253
100.14
0.029
254
100.32
0.047
255
100.33
0.068
256
100.48
0.118
257
100.55
0.097
258
100.56
0.152
259
100.57
0.036
260
100.70
0.068
261
100.80
0.100
262
100.89
1.283
263
100.98
0.047
264
101.00
0.066
265
101.03
0.051
266
101.06
0.068
267
101.12
0.011
268
101.17
0.240
269
101.25
0.046
270
101.41
0.029
271
101.43
0.068
272
101.45
0.126
273
101.51
0.051
274
101.65
0.047
275
101.66
0.118
276
101.80
0.068
277
101.95
0.046
278
101.99
0.051
279
102.00
0.408
280
102.17
0.068
281
102.33
0.047
282
102.40
0.100
283
102.43
1.283
284
102.48
0.051
285
102.52
4.244
286
102.54
0.068
287
102.66
0.046
288
102.70
0.029
289
102.80
0.012
290
102.86
0.118
291
102.87
1.485
292
102.90
0.126
293
102.91
0.068
294
102.97
0.051
295
103.00
0.366
296
103.01
0.047
297
103.06
0.010
298
103.28
0.068
299
103.38
0.046
300
103.45
0.051
301
103.47
0.011
302
103.66
0.068
303
103.70
0.047
304
103.95
0.051
305
104.00
1.516
306
104.03
0.068
307
104.07
0.118
308
104.10
0.046
309
104.36
0.126
310
104.39
0.047
311
104.41
0.068
312
104.44
0.051
313
104.59
0.010
314
104.79
0.068
315
104.82
0.046
316
104.94
0.051
317
105.00
3.166
318
105.08
0.047
319
105.12
0.010
320
105.17
0.068
321
105.29
0.118
322
105.32
0.029
323
105.43
0.051
324
105.55
0.114
325
105.59
1.283
326
105.60
0.100
327
105.78
0.047
328
105.81
0.126
329
105.88
0.011
330
105.94
0.119
331
106.00
0.103
332
106.12
0.010
333
106.28
0.046
334
106.32
0.068
335
106.39
1.485
336
106.44
0.051
337
106.49
0.047
338
106.53
0.118
339
106.66
0.029
340
106.71
0.068
341
106.94
0.001
342
106.99
7.000
343
107.00
0.066
344
107.02
0.046
345
107.10
0.068
346
107.20
0.148
347
107.21
1.283
348
107.27
0.126
349
107.45
0.051
350
107.48
0.068
351
107.77
0.056
352
107.79
0.118
353
107.84
0.152
354
107.87
0.001
355
107.91
0.047
356
107.96
0.051
357
108.00
16.891
358
108.01
0.029
359
108.27
0.068
360
108.34
0.011
361
108.43
0.036
362
108.48
0.051
363
108.52
0.046
364
108.63
0.047
365
108.66
0.068
366
108.72
0.126
367
108.80
0.100
368
108.85
1.283
369
108.88
0.355
370
108.99
0.051
371
109.00
0.166
372
109.05
0.186
373
109.18
0.010
374
109.27
0.046
375
109.35
0.047
376
109.38
0.029
377
109.45
0.068
378
109.51
0.051
379
109.85
0.068
380
109.88
0.010
381
109.97
0.240
382
110.00
0.603
383
110.03
1.583
384
110.08
0.047
385
110.18
0.126
386
110.25
0.068
387
110.26
0.093
388
110.34
0.118
389
110.40
0.100
390
110.50
0.010
391
110.51
1.283
392
110.55
0.051
393
110.65
0.068
394
110.77
0.029
395
110.80
0.046
396
110.81
0.047
397
110.86
0.011
398
111.00
0.066
399
111.05
0.068
400
111.08
0.051
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (AAVE) |
|---|
| 18:37:04 | 84.42 | 3.591201 |
| 18:36:57 | 84.46 | 9.890419 |
| 18:36:51 | 84.43 | 0.011650 |
| 18:36:47 | 84.48 | 30.784361 |
| 18:36:46 | 84.50 | 0.364878 |
| 18:36:46 | 84.45 | 1.123722 |
| 18:36:46 | 84.44 | 2.680000 |
| 18:36:43 | 84.45 | 0.000003 |
| 18:36:42 | 84.45 | 0.339997 |
| 18:36:42 | 84.44 | 0.000003 |
| 18:36:42 | 84.44 | 0.169997 |
| 18:36:42 | 84.42 | 0.000003 |
| 18:36:41 | 84.42 | 1.819392 |
| 18:36:41 | 84.42 | 0.049776 |
| 18:36:41 | 84.40 | 0.000002 |
| 18:36:41 | 84.40 | 0.015570 |
| 18:36:41 | 84.37 | 0.000005 |
| 18:36:41 | 84.37 | 1.819390 |
| 18:36:36 | 84.30 | 18.343892 |
| 18:36:34 | 84.27 | 1.819395 |
| 18:36:28 | 84.32 | 1.819395 |
| 18:36:28 | 84.30 | 0.000007 |
| 18:36:27 | 84.30 | 0.118359 |
| 18:36:27 | 84.27 | 0.000001 |
| 18:36:25 | 84.27 | 1.819394 |
| 18:36:24 | 84.26 | 0.011690 |
| 18:36:18 | 84.24 | 1.567261 |
| 18:36:09 | 84.24 | 0.619405 |
| 18:35:50 | 84.12 | 0.889629 |
| 18:35:24 | 84.11 | 0.174232 |
| 18:35:17 | 84.01 | 0.976600 |
| 18:35:09 | 84.07 | 3.993550 |
| 18:34:52 | 84.07 | 1.819390 |
| 18:34:51 | 84.08 | 15.308309 |
| 18:34:40 | 84.07 | 55.559336 |
| 18:34:35 | 84.10 | 0.011690 |
| 18:34:26 | 84.18 | 4.044943 |
| 18:34:00 | 84.02 | 36.731100 |
| 18:33:29 | 84.07 | 81.197093 |
| 18:32:56 | 84.21 | 3.009537 |
| 18:32:48 | 84.12 | 1.262000 |
| 18:32:46 | 84.16 | 1.982000 |
| 18:32:43 | 84.18 | 1.222000 |
| 18:32:25 | 84.16 | 0.198492 |
| 18:32:00 | 84.16 | 66.163316 |
| 18:32:00 | 84.22 | 0.282800 |
| 18:32:00 | 84.22 | 0.367200 |
| 18:32:00 | 84.22 | 1.157513 |
| 18:32:00 | 84.21 | 0.650000 |
| 18:32:00 | 84.14 | 0.011787 |
| 18:32:00 | 84.21 | 0.130800 |
| 18:32:00 | 84.17 | 1.819395 |
| 18:31:55 | 84.08 | 0.284416 |
| 18:31:55 | 84.08 | 0.643594 |
| 18:31:54 | 84.07 | 1.819395 |
| 18:31:51 | 83.99 | 0.581950 |
| 18:31:29 | 83.99 | 5.738124 |
| 18:31:23 | 84.04 | 0.495857 |
| 18:31:06 | 84.00 | 0.282030 |
| 18:31:06 | 84.00 | 0.650000 |
价格发现阶段，请前往币币交易。
AAVE/USDT