币币行情标记价格
委托信息合并深度0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.002769
2.930
2
0.002767
8.792
3
0.002766
2.963
4
0.002765
23.822
5
0.002764
16.925
6
0.002762
6.128
7
0.002760
1.959
8
0.002759
80.480
9
0.002757
0.089
10
0.002755
1.077
11
0.002754
12.305
12
0.002753
30.352
13
0.002752
1.189
14
0.002751
412.073
15
0.002750
0.089
16
0.002747
0.089
17
0.002744
48.777
18
0.002743
0.090
19
0.002741
0.616
20
0.002740
60.861
21
0.002738
33.500
22
0.002735
0.180
23
0.002732
122.753
24
0.002731
335.162
25
0.002729
0.090
26
0.002727
5.664
27
0.002726
0.549
28
0.002722
0.090
29
0.002716
333.603
30
0.002715
0.090
31
0.002711
8.400
32
0.002703
0.090
33
0.002701
0.090
34
0.002699
0.269
35
0.002694
0.090
36
0.002693
0.088
37
0.002691
0.090
38
0.002685
4.000
39
0.002682
0.090
40
0.002681
392.954
41
0.002679
0.090
42
0.002677
0.090
43
0.002672
0.090
44
0.002669
0.090
45
0.002664
0.090
46
0.002660
0.090
47
0.002644
4.100
48
0.002640
1.227
49
0.002637
0.549
50
0.002629
213.298
51
0.002616
0.931
52
0.002610
0.090
53
0.002604
4.100
54
0.002592
2.214
55
0.002568
0.597
56
0.002562
2.000
57
0.002548
0.549
58
0.002544
0.759
59
0.002521
1.144
60
0.002503
0.549
61
0.002498
1.460
62
0.002475
0.795
63
0.002459
0.549
64
0.002452
1.510
65
0.002429
1.380
66
0.002414
0.549
67
0.002400
3.000
68
0.002396
0.090
69
0.002370
0.549
70
0.002362
0.011
71
0.002325
0.549
72
0.002310
8.658
73
0.002281
0.549
74
0.002236
0.549
75
0.002192
0.549
76
0.002010
19.900
77
0.002000
1.183
78
0.000200
1.059
79
0.000021
511.000
80
0.000002
500.000
1
0.002774
2.440
2
0.002775
0.490
3
0.002776
5.408
4
0.002778
24.405
5
0.002779
5.524
6
0.002780
18.139
7
0.002782
16.430
8
0.002783
12.300
9
0.002789
84.600
10
0.002794
0.621
11
0.002797
49.004
12
0.002798
30.277
13
0.002806
14.100
14
0.002808
2.440
15
0.002815
6.149
16
0.002819
121.488
17
0.002837
0.012
18
0.002838
0.089
19
0.002841
0.178
20
0.002844
0.089
21
0.002851
131.993
22
0.002854
176.285
23
0.002859
0.549
24
0.002868
0.267
25
0.002871
0.178
26
0.002873
234.297
27
0.002874
254.982
28
0.002875
0.012
29
0.002882
0.088
30
0.002884
0.178
31
0.002886
0.178
32
0.002896
0.178
33
0.002902
0.178
34
0.002904
0.549
35
0.002911
0.417
36
0.002912
0.012
37
0.002916
1.157
38
0.002917
0.088
39
0.002930
291.138
40
0.002931
0.088
41
0.002932
0.087
42
0.002943
0.876
43
0.002947
0.087
44
0.002948
0.549
45
0.002950
0.012
46
0.002966
0.089
47
0.002970
0.730
48
0.002987
0.012
49
0.002993
0.549
50
0.002997
0.568
51
0.003024
0.514
52
0.003025
0.012
53
0.003036
0.032
54
0.003037
0.549
55
0.003052
0.757
56
0.003062
0.012
57
0.003080
0.505
58
0.003082
0.549
59
0.003100
0.012
60
0.003108
0.495
61
0.003126
0.549
62
0.003136
0.763
63
0.003137
0.012
64
0.003145
0.033
65
0.003165
0.496
66
0.003171
0.549
67
0.003175
0.012
68
0.003212
0.012
69
0.003215
0.549
70
0.003250
0.212
71
0.003260
0.549
72
0.003287
0.012
73
0.003305
0.549
74
0.003325
0.012
75
0.003334
2.637
76
0.003337
0.022
77
0.003349
0.549
78
0.003354
0.022
79
0.003362
0.012
80
0.003372
0.022
81
0.003389
0.022
82
0.003394
0.549
83
0.003400
0.012
84
0.003407
0.022
85
0.003425
0.021
86
0.003437
0.012
87
0.003438
0.559
88
0.003443
0.021
89
0.003462
0.021
90
0.003475
0.012
91
0.003478
0.010
92
0.003480
0.021
93
0.003483
0.549
94
0.003498
0.021
95
0.003512
0.012
96
0.003516
0.021
97
0.003517
0.010
98
0.003527
0.549
99
0.003535
0.021
100
0.003550
0.012
101
0.003553
0.021
102
0.003558
0.010
103
0.003572
0.570
104
0.003587
0.012
105
0.003591
0.020
106
0.003598
0.010
107
0.003611
0.020
108
0.003616
0.549
109
0.003625
0.012
110
0.003629
0.020
111
0.003639
0.010
112
0.003648
0.020
113
0.003661
0.549
114
0.003662
0.012
115
0.003668
0.020
116
0.003681
0.010
117
0.003687
0.020
118
0.003700
0.212
119
0.003705
0.549
120
0.003706
0.020
121
0.003723
0.010
122
0.003725
0.020
123
0.003737
0.012
124
0.003746
0.020
125
0.003750
0.549
126
0.003765
0.010
127
0.003766
0.019
128
0.003775
0.012
129
0.003785
0.019
130
0.003794
0.549
131
0.003805
0.019
132
0.003809
0.010
133
0.003812
0.012
134
0.003825
0.019
135
0.003839
0.549
136
0.003845
0.019
137
0.003850
0.012
138
0.003852
0.010
139
0.003865
0.019
140
0.003883
0.549
141
0.003887
0.031
142
0.003896
0.010
143
0.003925
0.012
144
0.003928
0.549
145
0.003941
0.010
146
0.003947
0.039
147
0.003962
0.012
148
0.003972
0.549
149
0.003980
14.295
150
0.003986
0.010
151
0.004000
0.012
152
0.004017
0.549
153
0.004028
0.039
154
0.004031
0.010
155
0.004037
0.012
156
0.004061
0.549
157
0.004075
0.012
158
0.004077
0.010
159
0.004106
0.549
160
0.004110
0.039
161
0.004112
0.012
162
0.004124
0.010
163
0.004150
0.561
164
0.004171
0.010
165
0.004187
0.012
166
0.004191
0.039
167
0.004195
0.549
168
0.004200
0.200
169
0.004219
0.010
170
0.004225
0.012
171
0.004234
1.978
172
0.004235
0.236
173
0.004239
0.549
174
0.004262
0.012
175
0.004267
0.010
176
0.004273
0.039
177
0.004284
0.549
178
0.004300
0.012
179
0.004315
0.010
180
0.004328
0.549
181
0.004337
0.012
182
0.004356
10.000
183
0.004365
0.010
184
0.004373
0.549
185
0.004375
0.012
186
0.004412
0.012
187
0.004415
0.010
188
0.004418
0.549
189
0.004450
0.012
190
0.004462
0.549
191
0.004465
0.010
192
0.004487
0.012
193
0.004507
0.549
194
0.004516
0.010
195
0.004525
0.012
196
0.004551
0.549
197
0.004562
0.012
198
0.004568
0.010
199
0.004596
0.549
200
0.004600
0.012
201
0.004620
0.010
202
0.004637
0.012
203
0.004640
0.549
204
0.004673
0.010
205
0.004675
0.012
206
0.004678
9.993
207
0.004685
0.549
208
0.004712
0.012
209
0.004726
0.010
210
0.004729
0.549
211
0.004750
0.012
212
0.004774
0.549
213
0.004780
0.010
214
0.004787
0.012
215
0.004800
0.100
216
0.004818
0.549
217
0.004825
0.012
218
0.004835
0.010
219
0.004856
10.000
220
0.004862
0.012
221
0.004863
0.549
222
0.004890
0.010
223
0.004900
0.012
224
0.004907
0.549
225
0.004937
0.012
226
0.004946
0.010
227
0.004952
0.549
228
0.004975
0.012
229
0.004996
0.549
230
0.005000
1.519
231
0.005002
0.010
232
0.005012
0.012
233
0.005041
0.549
234
0.005050
0.012
235
0.005059
0.010
236
0.005085
0.549
237
0.005087
0.012
238
0.005117
0.010
239
0.005125
0.012
240
0.005130
0.549
241
0.005162
0.012
242
0.005174
0.549
243
0.005176
0.010
244
0.005200
0.012
245
0.005219
0.549
246
0.005235
0.010
247
0.005237
0.012
248
0.005263
0.549
249
0.005275
0.012
250
0.005295
0.010
251
0.005300
0.100
252
0.005308
0.549
253
0.005312
0.012
254
0.005350
0.012
255
0.005352
0.549
256
0.005355
0.010
257
0.005387
0.012
258
0.005397
0.549
259
0.005416
0.010
260
0.005425
0.012
261
0.005441
0.549
262
0.005462
0.012
263
0.005478
0.010
264
0.005486
0.549
265
0.005500
0.032
266
0.005514
0.960
267
0.005531
0.549
268
0.005537
0.012
269
0.005541
0.010
270
0.005566
1.978
271
0.005575
0.562
272
0.005604
0.010
273
0.005612
0.012
274
0.005620
0.549
275
0.005650
0.012
276
0.005664
0.549
277
0.005668
0.010
278
0.005686
10.000
279
0.005687
0.012
280
0.005709
0.549
281
0.005725
0.012
282
0.005733
0.010
283
0.005753
0.549
284
0.005762
0.012
285
0.005798
0.559
286
0.005800
0.012
287
0.005842
0.549
288
0.005865
0.010
289
0.005887
0.549
290
0.005931
0.549
291
0.005932
0.010
292
0.005976
0.549
293
0.006000
171.060
294
0.006020
0.549
295
0.006065
0.549
296
0.006109
0.549
297
0.006154
0.549
298
0.006198
0.549
299
0.006243
0.549
300
0.006287
0.549
301
0.006332
0.549
302
0.006376
0.549
303
0.006421
0.549
304
0.006465
0.549
305
0.006500
0.120
306
0.006510
0.549
307
0.006554
0.549
308
0.006599
0.549
309
0.006644
0.549
310
0.006688
0.549
311
0.006700
0.013
312
0.006733
0.549
313
0.006777
0.549
314
0.006822
0.549
315
0.006834
2.038
316
0.006866
0.549
317
0.006911
0.549
318
0.006950
0.100
319
0.006955
0.549
320
0.007000
0.569
321
0.007044
0.549
322
0.007089
0.549
323
0.007133
0.549
324
0.007178
0.549
325
0.007222
0.549
326
0.007267
0.549
327
0.007311
0.549
328
0.007356
0.549
329
0.007400
0.549
330
0.007445
0.549
331
0.007489
0.549
332
0.007497
0.500
333
0.007500
0.220
334
0.007534
0.549
335
0.007578
0.549
336
0.007623
0.549
337
0.007667
0.549
338
0.007712
0.549
339
0.007757
0.549
340
0.007801
0.549
341
0.007846
0.549
342
0.007890
0.549
343
0.007935
0.549
344
0.007979
0.549
345
0.007997
0.518
346
0.008000
0.020
347
0.008024
0.549
348
0.008068
0.549
349
0.008113
0.549
350
0.008157
0.549
351
0.008193
0.044
352
0.008202
0.549
353
0.008246
0.549
354
0.008291
0.549
355
0.008335
0.549
356
0.008380
0.549
357
0.008424
0.549
358
0.008469
0.549
359
0.008513
0.549
360
0.008558
0.549
361
0.008602
0.549
362
0.008647
0.549
363
0.008691
0.549
364
0.008736
0.549
365
0.008780
0.549
366
0.008800
20.200
367
0.008825
0.549
368
0.008870
0.549
369
0.008997
0.500
370
0.009000
3.925
371
0.009568
0.653
372
0.009753
1.281
373
0.009997
0.500
374
0.010135
1.047
375
0.010200
0.200
376
0.010400
0.653
377
0.010780
6.289
378
0.012000
0.200
379
0.013800
0.200
380
0.013900
166.080
381
0.014000
0.011
382
0.015000
0.257
383
0.015500
20.121
384
0.016000
6.727
385
0.022384
23.086
386
0.022398
22.349
最新成交
| 交易时间 | 成交价 (BTC) | 成交量 (AAVE) |
|---|
| 20:18:02 | 0.002766 | 0.0900 |
| 20:18:02 | 0.002767 | 0.0900 |
| 20:17:56 | 0.002773 | 2.4400 |
| 20:17:23 | 0.002777 | 2.4400 |
| 20:16:33 | 0.002771 | 0.0900 |
| 20:16:33 | 0.002771 | 0.0900 |
| 20:16:02 | 0.002770 | 0.5499 |
| 20:12:13 | 0.002771 | 0.0900 |
| 20:12:05 | 0.002772 | 0.0900 |
| 20:12:05 | 0.002773 | 0.0900 |
| 20:12:00 | 0.002774 | 0.0890 |
| 20:04:18 | 0.002782 | 0.0891 |
| 20:04:08 | 0.002784 | 0.0892 |
| 20:04:08 | 0.002785 | 0.0892 |
| 20:03:53 | 0.002787 | 2.4400 |
| 20:03:53 | 0.002787 | 0.0892 |
| 20:03:48 | 0.002788 | 9.1896 |
| 20:03:46 | 0.002791 | 2.4400 |
| 20:02:25 | 0.002788 | 0.0900 |
| 20:02:18 | 0.002790 | 0.6100 |
| 20:02:18 | 0.002790 | 0.0900 |
| 20:02:17 | 0.002791 | 0.6100 |
| 20:02:17 | 0.002792 | 0.6219 |
| 20:02:17 | 0.002795 | 0.0890 |
| 20:02:17 | 0.002795 | 0.0890 |
| 20:02:17 | 0.002796 | 0.0900 |
| 20:02:15 | 0.002798 | 0.0900 |
| 20:02:14 | 0.002800 | 0.0125 |
| 20:02:14 | 0.002801 | 0.0125 |
| 20:02:14 | 0.002804 | 0.6100 |
| 20:02:14 | 0.002805 | 2.4400 |
| 20:02:00 | 0.002804 | 0.5798 |
| 20:01:53 | 0.002804 | 0.6100 |
| 20:01:53 | 0.002804 | 0.6100 |
| 20:01:53 | 0.002804 | 0.6100 |
| 20:01:53 | 0.002804 | 0.6100 |
| 20:01:50 | 0.002803 | 2.1412 |
| 20:01:46 | 0.002803 | 1.6491 |
| 20:01:36 | 0.002803 | 0.7909 |
| 20:01:36 | 0.002805 | 2.4400 |
| 20:01:29 | 0.002804 | 0.0298 |
| 20:01:29 | 0.002804 | 0.5802 |
| 20:01:16 | 0.002801 | 0.0892 |
| 20:01:16 | 0.002801 | 0.0892 |
| 20:01:16 | 0.002801 | 0.0900 |
| 20:01:09 | 0.002803 | 0.6100 |
| 20:01:09 | 0.002804 | 0.6100 |
| 20:01:09 | 0.002805 | 0.6100 |
| 20:01:09 | 0.002804 | 0.6355 |
| 20:01:09 | 0.002804 | 1.8045 |
| 20:01:09 | 0.002804 | 0.5235 |
| 20:01:09 | 0.002807 | 0.6100 |
| 20:01:09 | 0.002807 | 2.4400 |
| 20:01:09 | 0.002808 | 2.4400 |
| 19:59:08 | 0.002813 | 0.4944 |
| 19:58:55 | 0.002814 | 0.2932 |
| 19:58:31 | 0.002814 | 1.9314 |
| 19:58:23 | 0.002814 | 6.5213 |
| 19:58:18 | 0.002814 | 8.8121 |
| 19:58:00 | 0.002818 | 2.5291 |
价格发现阶段，请前往币币交易。
AAVE/BTC