币币行情标记价格
1
1,193.9
0.343
2
1,192.2
2.562
3
1,192.1
0.387
4
1,191.9
0.358
5
1,191.6
0.110
6
1,191.5
0.300
7
1,191.3
0.392
8
1,190.8
0.497
9
1,190.7
0.459
10
1,189.9
0.160
11
1,189.6
0.098
12
1,188.7
0.100
13
1,188.6
1.500
14
1,188.5
0.124
15
1,187.8
0.664
16
1,187.3
0.665
17
1,186.9
1.520
18
1,186.8
0.607
19
1,183.6
0.010
20
1,181.4
0.002
21
1,179.9
0.021
22
1,179.8
0.494
23
1,179.5
0.422
24
1,176.9
0.640
25
1,174.1
0.004
26
1,174.0
0.063
27
1,173.6
0.002
28
1,170.1
1.554
29
1,169.6
0.153
30
1,166.4
0.217
31
1,165.9
0.002
32
1,165.8
0.499
33
1,164.2
0.063
34
1,162.8
0.012
35
1,161.3
0.063
36
1,159.7
0.133
37
1,158.3
0.001
38
1,154.4
0.214
39
1,150.7
0.002
40
1,150.1
0.010
41
1,150.0
0.322
42
1,149.9
0.010
43
1,148.5
0.070
44
1,144.0
0.293
45
1,143.1
0.002
46
1,143.0
0.047
47
1,140.4
0.199
48
1,135.6
0.002
49
1,135.5
0.022
50
1,133.7
0.234
51
1,129.2
0.084
52
1,128.3
0.010
53
1,128.2
0.002
54
1,126.1
0.020
55
1,126.0
0.111
56
1,124.3
0.005
57
1,123.4
0.139
58
1,122.8
0.010
59
1,121.9
0.010
60
1,121.2
0.057
61
1,120.8
0.002
62
1,118.3
1.176
63
1,113.4
0.002
64
1,113.2
0.242
65
1,106.1
0.002
66
1,103.1
0.171
67
1,101.3
0.025
68
1,100.0
0.337
69
1,098.8
0.002
70
1,094.4
0.070
71
1,093.1
0.146
72
1,091.6
0.002
73
1,084.5
0.002
74
1,083.2
0.218
75
1,077.4
0.002
76
1,073.4
0.202
77
1,070.3
0.002
78
1,066.5
0.007
79
1,063.7
0.231
80
1,063.3
0.002
81
1,061.0
0.500
82
1,060.0
0.500
83
1,056.3
0.002
84
1,050.0
0.095
85
1,049.4
0.002
86
1,045.9
0.020
87
1,042.5
0.002
88
1,035.6
0.002
89
1,028.8
0.002
90
1,022.1
0.002
91
1,015.4
0.002
92
1,008.7
0.002
93
1,002.1
0.002
94
1,000.1
0.010
95
1,000.0
7.043
96
995.5
0.002
97
989.0
0.002
98
987.1
0.010
99
987.0
0.803
100
982.5
0.003
101
976.1
0.003
102
969.6
0.003
103
963.3
0.003
104
961.0
1.000
105
957.0
0.003
106
950.7
0.003
107
950.0
0.075
108
944.4
0.003
109
938.3
0.003
110
932.1
0.003
111
926.0
0.003
112
919.9
0.003
113
916.0
0.120
114
913.9
0.003
115
907.9
0.003
116
901.9
0.003
117
900.0
2.097
118
896.0
0.003
119
890.1
0.003
120
884.3
0.003
121
878.5
0.003
122
872.7
0.003
123
870.1
0.010
124
870.0
0.620
125
867.0
0.003
126
861.3
0.003
127
861.1
0.010
128
861.0
3.000
129
855.6
0.003
130
850.0
0.003
131
844.5
0.003
132
838.9
0.003
133
833.4
0.003
134
827.9
0.003
135
822.5
0.003
136
817.1
0.003
137
811.7
0.003
138
810.0
0.008
139
800.1
0.020
140
800.0
0.754
141
761.1
0.020
142
761.0
3.000
143
748.0
0.186
144
700.0
0.436
145
652.1
0.500
146
651.0
0.061
147
600.2
0.417
148
600.0
1.742
149
500.0
0.500
150
3.0
10.000
151
1.0
14.000
152
0.3
831.848
153
0.2
10.000
154
0.1
105.100
1
1,196.5
0.127
2
1,196.6
0.042
3
1,196.8
0.390
4
1,197.5
0.094
5
1,197.9
0.614
6
1,198.0
0.160
7
1,198.2
0.398
8
1,198.3
0.097
9
1,198.4
0.534
10
1,198.8
0.098
11
1,198.9
0.669
12
1,199.4
1.502
13
1,199.8
0.106
14
1,200.2
0.009
15
1,201.6
1.540
16
1,204.3
0.322
17
1,205.9
0.043
18
1,206.3
0.101
19
1,207.0
0.021
20
1,207.1
0.610
21
1,207.2
0.002
22
1,207.6
0.001
23
1,208.6
3.480
24
1,211.0
0.003
25
1,212.6
0.100
26
1,215.2
0.002
27
1,215.3
0.419
28
1,216.2
0.070
29
1,216.3
0.059
30
1,217.8
0.906
31
1,222.9
0.003
32
1,223.3
0.044
33
1,228.5
0.044
34
1,231.4
0.002
35
1,231.5
0.087
36
1,232.1
0.137
37
1,232.5
0.001
38
1,235.3
0.003
39
1,239.5
0.062
40
1,243.0
0.069
41
1,243.1
0.007
42
1,243.2
0.154
43
1,244.7
0.006
44
1,247.7
0.002
45
1,250.0
0.001
46
1,254.4
0.214
47
1,254.5
0.050
48
1,255.9
0.002
49
1,256.0
0.069
50
1,257.4
0.001
51
1,264.2
0.051
52
1,264.3
0.127
53
1,265.1
0.059
54
1,265.7
0.099
55
1,267.7
0.116
56
1,272.5
0.002
57
1,273.8
0.010
58
1,273.9
0.040
59
1,274.1
0.010
60
1,274.8
0.059
61
1,276.8
0.007
62
1,277.1
0.089
63
1,277.4
0.016
64
1,279.0
0.008
65
1,281.0
0.002
66
1,282.3
0.001
67
1,283.1
0.022
68
1,283.5
0.023
69
1,288.6
0.213
70
1,289.1
0.058
71
1,289.5
0.002
72
1,297.9
0.002
73
1,300.0
0.153
74
1,300.2
0.092
75
1,301.6
0.010
76
1,301.7
0.025
77
1,303.6
0.015
78
1,303.7
0.098
79
1,304.1
0.023
80
1,305.1
0.084
81
1,306.4
0.100
82
1,306.5
0.002
83
1,307.2
0.001
84
1,310.1
0.385
85
1,312.0
0.105
86
1,315.2
0.002
87
1,323.8
0.002
88
1,323.9
0.188
89
1,332.5
0.002
90
1,335.9
0.095
91
1,341.4
0.002
92
1,350.0
0.096
93
1,350.3
0.002
94
1,359.1
0.002
95
1,361.0
0.500
96
1,368.1
0.002
97
1,377.2
0.002
98
1,384.8
0.020
99
1,386.3
0.002
100
1,395.5
0.002
101
1,400.0
1.223
102
1,404.6
0.002
103
1,413.9
0.002
104
1,423.2
0.002
105
1,435.9
0.010
106
1,436.0
0.200
107
1,449.9
0.010
108
1,450.0
5.539
109
1,451.0
0.645
110
1,455.0
2.067
111
1,457.0
15.110
112
1,461.0
0.500
113
1,464.6
1.000
114
1,468.6
3.002
115
1,470.0
0.039
116
1,499.9
0.010
117
1,500.0
3.513
118
1,520.0
0.025
119
1,524.8
0.007
120
1,524.9
0.172
121
1,550.0
0.821
122
1,555.0
0.036
123
1,561.0
0.500
124
1,571.9
0.210
125
1,599.9
0.010
126
1,600.0
0.067
127
1,637.9
0.010
128
1,638.0
1.000
129
1,650.0
5.103
130
1,661.0
0.500
131
1,680.0
2.366
132
1,688.0
2.000
133
1,700.0
1.601
134
1,732.2
0.210
135
1,800.0
0.025
136
1,850.0
0.036
137
1,861.0
0.500
138
1,900.0
0.011
139
1,904.6
0.107
140
1,932.0
2.470
141
1,950.0
0.010
142
2,000.0
0.363
143
2,048.2
0.001
144
2,050.0
0.466
145
2,061.0
0.500
146
2,100.0
0.001
147
2,154.4
0.019
148
2,160.0
4.018
149
2,170.0
0.805
150
2,173.0
0.097
151
2,175.0
0.001
152
2,197.0
0.019
153
2,200.0
0.031
154
2,218.0
0.718
155
2,218.3
0.023
156
2,221.8
0.092
157
2,222.0
0.022
158
2,223.0
1.000
159
2,239.7
0.033
160
2,250.0
0.401
161
2,259.0
0.024
162
2,261.0
0.500
163
2,263.0
1.000
164
2,270.0
0.013
165
2,279.5
0.090
166
2,288.0
0.549
167
2,300.0
6.488
168
2,325.0
0.001
169
2,338.8
0.087
170
2,380.0
0.010
171
2,388.0
0.460
172
2,399.5
0.085
173
2,400.0
0.148
174
2,406.6
0.001
175
2,425.0
1.000
176
2,439.0
0.003
177
2,461.0
0.500
178
2,461.9
0.167
179
2,475.0
0.001
180
2,477.5
0.071
181
2,483.0
2.000
182
2,498.0
0.003
183
2,499.0
0.422
184
2,500.0
5.971
185
2,525.0
0.001
186
2,526.0
0.081
187
2,555.0
0.310
188
2,575.0
0.001
189
2,580.0
0.388
190
2,591.7
0.079
191
2,625.0
0.001
192
2,659.0
0.077
193
2,661.0
0.500
194
2,670.0
0.001
195
2,675.0
0.001
196
2,700.0
2.836
197
2,728.2
0.075
198
2,750.0
0.200
199
2,751.4
0.233
200
2,765.1
0.001
201
2,785.0
0.005
202
2,799.1
0.073
203
2,800.0
0.007
204
2,846.0
0.001
205
2,861.0
0.500
206
2,888.1
0.001
207
2,900.0
0.003
208
2,921.1
0.006
209
3,000.0
0.047
210
3,000.3
0.033
211
3,022.1
0.001
212
3,045.4
0.006
213
3,050.0
0.001
214
3,061.0
0.500
215
3,080.4
0.004
216
3,084.2
0.002
217
3,085.7
0.004
218
3,100.0
0.001
219
3,101.8
0.066
220
3,123.5
0.001
221
3,158.0
0.030
222
3,169.7
0.006
223
3,175.0
0.474
224
3,182.4
0.064
225
3,198.1
0.001
226
3,200.0
1.722
227
3,215.1
0.006
228
3,250.0
0.001
229
3,261.0
0.500
230
3,294.0
0.006
231
3,300.0
0.620
232
3,325.0
0.001
233
3,333.0
0.346
234
3,374.2
0.001
235
3,390.0
0.136
236
3,400.0
0.032
237
3,418.3
0.006
238
3,437.1
0.059
239
3,461.0
0.500
240
3,475.0
0.001
241
3,480.0
0.999
242
3,482.0
0.001
243
3,490.0
0.029
244
3,495.0
0.001
245
3,500.0
3.134
246
3,550.0
0.001
247
3,600.0
1.201
248
3,625.0
0.001
249
3,639.0
0.024
250
3,661.0
0.500
251
3,700.0
0.002
252
3,730.0
0.006
253
3,800.0
0.009
254
3,840.4
0.001
255
3,843.0
0.481
256
3,850.0
4.662
257
3,861.0
0.500
258
3,886.0
0.008
259
3,890.0
0.237
260
3,900.0
0.001
261
3,901.0
0.592
262
3,920.0
0.919
263
3,950.0
0.315
264
3,975.6
0.005
265
4,000.0
1.983
266
4,050.0
0.005
267
4,061.0
0.500
268
4,100.0
0.001
269
4,198.9
0.001
270
4,199.0
0.057
271
4,200.0
0.695
272
4,261.0
0.500
273
4,300.0
0.021
274
4,360.0
0.004
275
4,381.0
0.059
276
4,400.0
0.004
277
4,450.0
0.001
278
4,461.0
0.500
279
4,500.0
0.355
280
4,550.0
0.009
281
4,557.3
0.001
282
4,600.0
0.116
283
4,661.0
0.500
284
4,688.0
1.140
285
4,700.0
0.008
286
4,750.0
0.001
287
4,800.0
0.001
288
4,861.0
0.500
289
4,900.0
0.001
290
4,915.8
0.001
291
4,980.0
0.013
292
5,000.0
1.003
293
5,061.0
0.500
294
5,100.0
0.001
295
5,274.2
0.001
296
5,300.0
0.001
297
5,361.0
0.500
298
5,500.0
0.001
299
5,555.0
0.003
300
5,600.0
2.541
301
5,632.7
0.001
302
5,650.0
0.284
303
5,661.0
0.500
304
5,680.0
0.001
305
5,700.0
0.001
306
5,729.0
0.008
307
5,884.4
0.008
308
5,900.0
0.113
309
5,928.0
0.003
310
5,961.0
0.500
311
6,000.0
2.666
312
6,100.0
0.001
313
6,200.0
0.001
314
6,255.9
0.004
315
6,261.0
0.500
316
6,264.5
0.056
317
6,300.0
0.001
318
6,500.0
0.001
319
6,555.0
0.015
320
6,556.0
0.008
321
6,561.0
0.500
322
6,700.0
0.001
323
6,800.0
0.008
324
6,861.0
0.500
325
6,900.0
0.001
326
7,000.0
2.040
327
7,010.0
0.055
328
7,100.0
0.001
329
7,161.0
0.500
330
7,215.3
0.109
331
7,300.0
0.001
332
7,450.0
0.689
333
7,461.0
0.500
334
7,500.0
0.973
335
7,515.3
0.109
336
7,700.0
0.001
337
7,777.0
0.005
338
7,800.0
1.637
339
7,900.0
0.001
340
8,000.0
0.002
341
8,100.0
0.001
342
8,180.0
1.942
343
8,300.0
0.001
344
8,500.0
0.001
345
8,700.0
0.001
346
8,800.0
0.811
347
8,900.0
0.022
348
8,999.0
0.500
349
9,000.0
11.498
350
9,250.0
0.045
351
9,500.0
0.100
352
9,999.0
17.500
353
10,000.0
0.040
354
11,111.0
0.217
355
14,565.5
0.003
356
20,000.0
0.349
357
900,000.0
0.001
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (YFII) |
|---|
| 16:10:29 | 1,196.3 | 1.067268 |
| 16:09:54 | 1,193.6 | 0.198514 |
| 16:08:27 | 1,193.9 | 0.022190 |
| 16:08:19 | 1,193.1 | 0.098051 |
| 16:07:37 | 1,192.6 | 0.000001 |
| 16:07:37 | 1,192.6 | 0.030670 |
| 16:07:02 | 1,192.4 | 0.030839 |
| 16:06:43 | 1,192.6 | 0.047514 |
| 16:05:15 | 1,194.7 | 0.039445 |
| 16:05:11 | 1,194.9 | 0.123260 |
| 16:05:11 | 1,194.9 | 0.034000 |
| 16:05:10 | 1,193.0 | 0.034000 |
| 16:04:36 | 1,191.2 | 0.487170 |
| 16:04:19 | 1,190.8 | 0.012097 |
| 16:01:40 | 1,190.6 | 0.149000 |
| 16:01:40 | 1,190.2 | 0.031000 |
| 16:01:40 | 1,187.2 | 0.000008 |
| 16:01:39 | 1,187.2 | 0.003190 |
| 15:59:51 | 1,189.3 | 0.008000 |
| 15:57:43 | 1,190.3 | 0.195000 |
| 15:57:43 | 1,189.9 | 0.031000 |
| 15:57:43 | 1,187.7 | 0.084000 |
| 15:57:43 | 1,187.5 | 0.084000 |
| 15:51:25 | 1,189.2 | 0.000081 |
| 15:48:30 | 1,191.5 | 0.006050 |
| 15:48:16 | 1,189.2 | 0.002400 |
| 15:48:16 | 1,191.9 | 0.000119 |
| 15:48:12 | 1,191.9 | 0.009949 |
| 15:48:12 | 1,192.8 | 0.006051 |
| 15:48:12 | 1,192.9 | 0.179920 |
| 15:48:11 | 1,193.9 | 0.062000 |
| 15:48:11 | 1,197.9 | 0.383530 |
| 15:48:11 | 1,199.4 | 0.498600 |
| 15:48:11 | 1,199.8 | 0.031000 |
| 15:48:11 | 1,201.6 | 0.031000 |
| 15:48:11 | 1,203.0 | 0.178410 |
| 15:48:11 | 1,203.1 | 0.069320 |
| 15:47:57 | 1,197.0 | 0.030999 |
| 15:47:57 | 1,195.6 | 0.000001 |
| 15:47:57 | 1,195.6 | 0.006040 |
| 15:47:56 | 1,195.3 | 0.069327 |
| 15:47:56 | 1,194.9 | 0.031000 |
| 15:47:56 | 1,194.1 | 0.013573 |
| 15:47:56 | 1,193.6 | 0.010068 |
| 15:47:55 | 1,195.9 | 0.291996 |
| 15:47:55 | 1,199.4 | 0.000004 |
| 15:47:55 | 1,199.4 | 0.499600 |
| 15:47:55 | 1,200.6 | 0.031000 |
| 15:47:55 | 1,199.8 | 0.230700 |
| 15:47:55 | 1,200.2 | 0.031000 |
| 15:47:55 | 1,201.7 | 0.031000 |
| 15:47:55 | 1,201.7 | 0.042800 |
| 15:47:55 | 1,201.4 | 0.030998 |
| 15:47:55 | 1,201.5 | 0.000002 |
| 15:47:55 | 1,201.5 | 0.006040 |
| 15:47:54 | 1,204.1 | 0.001599 |
| 15:47:54 | 1,204.6 | 0.004428 |
| 15:47:54 | 1,204.2 | 0.001572 |
| 15:47:54 | 1,204.2 | 0.006000 |
| 15:47:54 | 1,204.2 | 0.006000 |
价格发现阶段，请前往币币交易。
YFII/USDT