币币行情标记价格交易数据
1
42,420.0
0.309
2
42,419.0
0.001
3
42,418.0
0.001
4
42,417.3
0.001
5
42,417.0
0.001
6
42,416.0
0.001
7
42,415.9
0.001
8
42,415.0
0.001
9
42,414.8
0.001
10
42,414.0
0.001
11
42,413.0
0.016
12
42,412.9
0.008
13
42,412.2
0.004
14
42,412.1
0.320
15
42,412.0
0.500
16
42,411.0
0.001
17
42,410.0
0.461
18
42,409.9
0.001
19
42,408.9
0.070
20
42,407.7
0.380
21
42,407.6
0.001
22
42,407.5
2.295
23
42,405.8
0.100
24
42,403.2
0.050
25
42,402.7
0.064
26
42,402.5
0.110
27
42,400.0
0.481
28
42,399.6
0.380
29
42,398.7
0.178
30
42,397.8
0.471
31
42,397.7
0.698
32
42,396.8
2.287
33
42,396.6
0.089
34
42,395.4
0.706
35
42,395.3
0.117
36
42,394.3
0.380
37
42,393.6
0.075
38
42,393.1
0.039
39
42,393.0
0.706
40
42,392.9
0.706
41
42,392.8
0.482
42
42,392.1
0.435
43
42,391.9
0.100
44
42,391.2
1.200
45
42,390.9
0.036
46
42,390.2
0.259
47
42,390.0
0.407
48
42,389.9
0.001
49
42,389.1
0.500
50
42,389.0
0.380
51
42,388.4
0.047
52
42,386.9
3.100
53
42,386.3
0.050
54
42,385.4
0.001
55
42,384.8
0.050
56
42,383.8
0.001
57
42,383.1
0.611
58
42,382.6
0.380
59
42,381.8
0.026
60
42,381.5
0.130
61
42,380.9
0.070
62
42,380.8
0.090
63
42,380.6
0.002
64
42,380.4
0.060
65
42,380.0
0.457
66
42,378.9
0.003
67
42,378.8
0.002
68
42,378.3
0.006
69
42,378.2
0.130
70
42,378.0
0.021
71
42,376.3
0.050
72
42,374.6
0.380
73
42,373.9
0.094
74
42,373.7
0.590
75
42,373.4
1.767
76
42,370.3
0.016
77
42,370.1
0.180
78
42,370.0
0.457
79
42,368.8
0.001
80
42,368.3
0.380
81
42,368.0
1.022
82
42,367.9
0.565
83
42,367.7
1.018
84
42,366.3
0.999
85
42,365.8
1.760
86
42,365.4
1.767
87
42,363.9
2.333
88
42,362.7
0.945
89
42,361.3
0.469
90
42,360.0
0.677
91
42,358.4
0.488
92
42,356.4
0.010
93
42,355.8
0.200
94
42,355.3
0.001
95
42,355.2
0.003
96
42,354.7
0.380
97
42,354.2
0.233
98
42,353.2
0.004
99
42,352.1
0.548
100
42,350.8
0.748
101
42,350.2
0.500
102
42,350.0
0.463
103
42,349.2
0.565
104
42,348.9
0.001
105
42,348.3
0.380
106
42,347.8
0.078
107
42,345.0
0.001
108
42,344.2
0.235
109
42,344.0
0.384
110
42,343.9
0.020
111
42,342.5
0.001
112
42,342.4
0.001
113
42,341.3
0.001
114
42,340.0
0.458
115
42,337.8
0.001
116
42,337.7
0.001
117
42,337.2
0.001
118
42,336.6
0.001
119
42,336.4
0.001
120
42,336.0
0.001
121
42,335.9
0.117
122
42,335.0
0.001
123
42,333.3
0.005
124
42,332.0
0.007
125
42,330.8
0.001
126
42,330.1
0.023
127
42,330.0
0.457
128
42,329.7
0.001
129
42,329.0
0.001
130
42,326.9
0.005
131
42,325.0
0.001
132
42,324.0
0.008
133
42,323.9
0.636
134
42,323.5
0.001
135
42,323.0
0.009
136
42,321.7
0.020
137
42,321.3
0.001
138
42,320.0
3.025
139
42,319.0
0.117
140
42,318.1
0.001
141
42,316.7
0.001
142
42,316.4
0.001
143
42,315.9
0.023
144
42,315.7
0.001
145
42,315.4
0.001
146
42,315.3
0.001
147
42,315.0
0.001
148
42,313.5
0.006
149
42,311.8
0.437
150
42,311.6
0.001
151
42,310.0
0.001
152
42,309.7
0.001
153
42,309.3
0.001
154
42,306.1
0.592
155
42,303.2
0.001
156
42,303.1
0.001
157
42,303.0
0.001
158
42,302.4
0.117
159
42,301.6
0.014
160
42,300.9
0.001
161
42,300.8
0.001
162
42,300.7
0.020
163
42,300.6
0.001
164
42,300.0
3.365
165
42,299.3
0.001
166
42,298.0
0.004
167
42,295.0
0.002
168
42,293.5
0.026
169
42,293.3
0.001
170
42,293.1
4.774
171
42,292.4
0.001
172
42,290.9
0.001
173
42,289.2
0.001
174
42,288.8
0.166
175
42,288.0
0.001
176
42,285.7
0.001
177
42,285.4
0.117
178
42,284.4
0.001
179
42,283.7
1.496
180
42,282.1
0.066
181
42,281.1
0.001
182
42,280.0
0.021
183
42,279.9
0.001
184
42,279.8
0.001
185
42,279.2
0.001
186
42,279.0
0.001
187
42,276.1
0.001
188
42,274.8
0.001
189
42,274.2
0.001
190
42,273.2
0.001
191
42,273.1
0.010
192
42,271.7
0.001
193
42,271.0
2.362
194
42,270.0
0.011
195
42,269.0
0.001
196
42,268.9
0.010
197
42,268.8
0.117
198
42,268.0
0.001
199
42,266.8
0.001
200
42,266.6
0.001
201
42,266.0
0.010
202
42,265.6
0.001
203
42,265.5
0.001
204
42,265.4
3.027
205
42,265.0
0.001
206
42,264.7
0.005
207
42,264.0
0.001
208
42,263.8
0.001
209
42,263.0
0.001
210
42,262.0
0.001
211
42,261.0
0.001
212
42,260.0
0.001
213
42,259.2
0.001
214
42,259.0
0.001
215
42,258.1
0.005
216
42,258.0
0.001
217
42,257.0
0.001
218
42,256.0
0.001
219
42,255.0
0.001
220
42,254.0
0.001
221
42,253.0
0.001
222
42,252.0
0.001
223
42,251.8
0.001
224
42,251.1
0.001
225
42,251.0
0.001
226
42,250.0
0.443
227
42,249.0
0.001
228
42,248.6
0.011
229
42,248.2
0.003
230
42,248.0
0.001
231
42,247.7
1.000
232
42,247.3
0.001
233
42,247.0
0.001
234
42,246.3
0.011
235
42,246.0
0.001
236
42,245.0
0.001
237
42,244.8
0.001
238
42,244.0
0.001
239
42,243.6
0.001
240
42,243.0
0.001
241
42,242.0
0.001
242
42,241.0
0.001
243
42,240.9
0.067
244
42,240.0
0.021
245
42,239.9
0.001
246
42,239.1
2.505
247
42,239.0
0.001
248
42,238.0
0.001
249
42,237.6
1.840
250
42,237.0
0.236
251
42,236.0
0.002
252
42,235.9
0.001
253
42,235.7
0.001
254
42,235.4
0.001
255
42,235.3
0.001
256
42,234.0
0.001
257
42,233.3
0.002
258
42,233.0
0.001
259
42,231.0
0.001
260
42,230.8
0.001
261
42,230.0
0.075
262
42,229.0
0.001
263
42,228.5
0.001
264
42,228.0
0.020
265
42,226.1
0.001
266
42,226.0
0.001
267
42,224.9
0.001
268
42,224.4
0.007
269
42,222.2
0.001
270
42,222.0
0.133
271
42,221.8
0.001
272
42,221.7
0.001
273
42,215.7
0.048
274
42,211.0
0.001
275
42,210.5
0.001
276
42,210.3
0.001
277
42,209.6
0.001
278
42,207.9
0.001
279
42,205.0
3.000
280
42,203.8
0.001
281
42,201.3
0.003
282
42,200.5
0.001
283
42,200.4
0.023
284
42,200.0
0.107
285
42,199.9
0.001
286
42,199.6
0.001
287
42,199.1
0.001
288
42,198.0
0.024
289
42,197.5
0.001
290
42,196.2
0.014
291
42,195.4
0.010
292
42,193.8
0.001
293
42,191.2
0.001
294
42,190.7
0.001
295
42,189.9
0.010
296
42,189.3
0.001
297
42,187.5
0.001
298
42,187.3
0.022
299
42,186.0
0.001
300
42,184.6
0.001
301
42,184.3
0.003
302
42,184.1
0.007
303
42,183.6
0.001
304
42,183.0
0.001
305
42,182.5
0.001
306
42,181.8
0.001
307
42,180.5
0.001
308
42,180.0
0.083
309
42,179.9
0.001
310
42,178.0
0.002
311
42,175.5
7.757
312
42,174.4
0.013
313
42,173.6
0.001
314
42,171.6
0.001
315
42,170.0
0.001
316
42,169.8
0.001
317
42,169.4
0.001
318
42,167.9
0.235
319
42,167.1
0.014
320
42,166.6
0.005
321
42,166.0
0.001
322
42,165.7
0.001
323
42,160.0
0.029
324
42,159.9
0.019
325
42,159.6
0.001
326
42,159.1
0.004
327
42,158.2
0.001
328
42,156.1
0.001
329
42,154.6
0.001
330
42,153.8
0.001
331
42,153.3
0.001
332
42,153.1
0.001
333
42,152.3
0.001
334
42,152.0
0.001
335
42,151.0
0.001
336
42,150.7
0.051
337
42,150.0
0.091
338
42,149.9
0.002
339
42,148.0
0.001
340
42,144.9
0.001
341
42,143.2
0.001
342
42,142.8
0.006
343
42,140.3
0.001
344
42,140.0
0.001
345
42,139.3
0.001
346
42,138.9
0.001
347
42,138.7
0.229
348
42,137.9
0.001
349
42,137.8
0.003
350
42,137.6
0.001
351
42,135.5
0.001
352
42,133.3
0.001
353
42,132.4
0.001
354
42,131.8
0.007
355
42,130.0
0.298
356
42,128.0
0.024
357
42,125.0
0.001
358
42,124.1
0.004
359
42,123.0
0.100
360
42,122.2
0.001
361
42,122.0
0.015
362
42,121.8
0.009
363
42,120.0
0.075
364
42,119.9
0.001
365
42,119.8
0.001
366
42,119.1
0.001
367
42,117.5
0.001
368
42,117.0
0.006
369
42,116.2
0.001
370
42,114.9
0.001
371
42,114.5
0.001
372
42,113.1
0.001
373
42,113.0
0.028
374
42,112.3
0.001
375
42,112.0
0.001
376
42,111.9
0.001
377
42,111.0
0.166
378
42,110.0
0.332
379
42,109.0
0.001
380
42,108.5
0.001
381
42,108.0
0.001
382
42,107.6
0.003
383
42,107.0
0.001
384
42,106.9
0.010
385
42,105.8
0.001
386
42,105.5
0.001
387
42,105.4
0.002
388
42,105.2
0.001
389
42,104.4
0.001
390
42,103.7
0.108
391
42,102.8
0.001
392
42,102.5
0.001
393
42,101.8
0.001
394
42,101.5
0.001
395
42,101.4
0.001
396
42,101.2
0.001
397
42,101.0
0.017
398
42,100.4
0.001
399
42,100.1
0.001
400
42,100.0
2.982
1
42,420.1
1.247
2
42,422.1
1.625
3
42,422.2
0.334
4
42,423.0
0.001
5
42,423.1
0.153
6
42,424.2
0.001
7
42,424.3
0.008
8
42,424.4
0.380
9
42,424.9
0.346
10
42,425.7
0.022
11
42,425.9
0.001
12
42,426.0
1.050
13
42,427.0
3.100
14
42,429.6
0.380
15
42,430.0
0.124
16
42,430.3
0.050
17
42,430.6
4.072
18
42,431.2
0.142
19
42,431.4
0.259
20
42,431.6
2.311
21
42,433.1
0.483
22
42,433.3
0.100
23
42,434.9
0.380
24
42,435.6
0.029
25
42,435.9
0.036
26
42,437.1
0.001
27
42,438.9
0.500
28
42,439.0
0.511
29
42,439.8
0.050
30
42,440.0
0.609
31
42,440.1
0.880
32
42,440.3
0.057
33
42,440.8
0.176
34
42,440.9
0.029
35
42,442.0
0.005
36
42,442.5
0.590
37
42,444.4
0.380
38
42,444.5
0.017
39
42,444.7
2.270
40
42,444.8
3.100
41
42,446.2
0.029
42
42,446.3
0.001
43
42,448.1
0.035
44
42,448.4
0.101
45
42,449.0
0.380
46
42,449.9
0.208
47
42,450.0
0.471
48
42,450.6
0.147
49
42,451.3
0.080
50
42,451.5
0.037
51
42,451.6
0.565
52
42,452.9
0.075
53
42,453.2
0.100
54
42,454.7
0.548
55
42,455.5
0.494
56
42,455.6
0.744
57
42,455.7
0.100
58
42,456.5
0.050
59
42,456.9
1.019
60
42,459.7
0.180
61
42,460.0
3.929
62
42,460.1
0.297
63
42,460.3
0.060
64
42,462.3
0.020
65
42,462.9
0.435
66
42,463.3
0.047
67
42,464.4
0.380
68
42,464.7
0.435
69
42,465.0
0.565
70
42,465.1
0.435
71
42,465.5
0.002
72
42,465.8
0.001
73
42,466.5
0.565
74
42,467.8
0.559
75
42,468.1
2.561
76
42,468.4
1.022
77
42,469.6
3.100
78
42,469.7
0.636
79
42,470.0
0.471
80
42,470.5
0.526
81
42,470.6
0.001
82
42,471.4
0.026
83
42,473.6
0.002
84
42,473.7
0.003
85
42,473.9
0.089
86
42,474.0
0.380
87
42,474.8
0.070
88
42,475.5
0.001
89
42,476.5
0.695
90
42,476.8
0.742
91
42,479.1
0.075
92
42,479.5
0.278
93
42,480.0
0.491
94
42,480.1
0.387
95
42,481.0
0.004
96
42,483.0
0.748
97
42,484.3
0.200
98
42,484.4
0.380
99
42,485.3
0.200
100
42,486.7
0.592
101
42,487.2
0.117
102
42,489.0
0.013
103
42,489.9
0.380
104
42,490.0
0.470
105
42,493.1
0.708
106
42,494.0
0.320
107
42,494.2
0.380
108
42,497.3
0.002
109
42,497.4
0.003
110
42,499.8
0.141
111
42,500.0
0.525
112
42,500.2
0.380
113
42,501.4
0.817
114
42,502.5
0.510
115
42,505.5
1.777
116
42,505.6
0.001
117
42,506.0
0.001
118
42,506.8
0.380
119
42,507.0
0.001
120
42,507.8
0.001
121
42,508.0
0.001
122
42,508.4
0.235
123
42,509.0
0.001
124
42,509.1
1.766
125
42,510.0
0.471
126
42,510.5
0.019
127
42,511.0
0.001
128
42,512.0
0.001
129
42,512.5
0.465
130
42,513.0
0.040
131
42,513.6
1.766
132
42,514.0
0.380
133
42,515.0
0.001
134
42,515.5
0.010
135
42,516.0
1.766
136
42,516.3
1.232
137
42,517.0
0.001
138
42,517.1
0.001
139
42,517.3
0.001
140
42,518.0
0.001
141
42,518.8
0.380
142
42,519.0
0.001
143
42,519.9
0.001
144
42,520.0
0.493
145
42,520.8
0.117
146
42,521.0
0.002
147
42,521.1
0.003
148
42,521.5
0.040
149
42,524.5
0.010
150
42,524.6
0.380
151
42,525.0
0.140
152
42,526.3
0.001
153
42,528.1
0.066
154
42,528.9
0.380
155
42,530.0
0.014
156
42,533.3
0.001
157
42,535.6
0.001
158
42,537.6
0.117
159
42,540.0
0.001
160
42,540.8
0.001
161
42,544.7
0.002
162
42,545.4
0.001
163
42,546.0
0.130
164
42,546.8
1.496
165
42,550.0
0.017
166
42,554.4
0.117
167
42,556.6
0.049
168
42,557.4
0.001
169
42,557.9
0.001
170
42,558.1
0.001
171
42,558.8
0.437
172
42,559.0
0.001
173
42,560.0
0.035
174
42,561.6
0.001
175
42,563.7
2.840
176
42,564.0
0.002
177
42,564.5
0.001
178
42,565.9
0.013
179
42,568.4
0.002
180
42,571.4
0.001
181
42,572.4
0.001
182
42,573.7
0.001
183
42,576.2
0.001
184
42,576.4
0.001
185
42,576.9
0.501
186
42,578.0
0.012
187
42,580.0
0.001
188
42,583.3
0.001
189
42,584.1
0.001
190
42,585.6
0.001
191
42,588.9
0.001
192
42,590.9
0.001
193
42,595.9
0.001
194
42,596.0
0.001
195
42,596.2
0.001
196
42,596.7
0.001
197
42,599.9
14.774
198
42,600.0
30.025
199
42,600.4
0.001
200
42,600.9
1.151
201
42,603.0
2.362
202
42,603.8
0.014
203
42,604.6
0.001
204
42,606.0
0.001
205
42,608.1
0.001
206
42,608.4
0.010
207
42,611.6
0.001
208
42,613.2
0.001
209
42,613.3
0.001
210
42,615.3
0.001
211
42,618.4
2.916
212
42,620.0
0.001
213
42,621.0
1.824
214
42,622.9
0.001
215
42,625.9
0.001
216
42,627.6
0.001
217
42,628.0
0.001
218
42,628.4
0.265
219
42,631.0
0.001
220
42,631.2
0.005
221
42,631.5
0.001
222
42,631.7
0.001
223
42,632.0
0.001
224
42,632.7
0.001
225
42,633.0
0.001
226
42,633.3
0.001
227
42,634.0
0.001
228
42,634.3
0.001
229
42,635.0
0.001
230
42,635.2
0.001
231
42,636.4
0.001
232
42,637.0
0.001
233
42,637.3
0.045
234
42,638.3
0.001
235
42,638.4
0.001
236
42,638.6
0.003
237
42,639.0
0.001
238
42,640.0
0.020
239
42,640.5
0.001
240
42,641.2
0.001
241
42,641.7
0.001
242
42,642.0
0.001
243
42,642.8
0.001
244
42,644.4
0.001
245
42,647.0
0.001
246
42,647.9
0.001
247
42,648.0
0.001
248
42,649.7
0.001
249
42,650.0
0.001
250
42,651.3
0.003
251
42,652.4
0.001
252
42,652.9
0.001
253
42,653.0
0.001
254
42,654.3
0.002
255
42,656.3
0.001
256
42,656.9
0.013
257
42,657.3
0.001
258
42,658.0
0.001
259
42,658.9
0.016
260
42,659.7
0.008
261
42,660.0
0.001
262
42,661.0
0.001
263
42,661.4
0.001
264
42,661.5
0.001
265
42,662.0
0.001
266
42,663.0
0.001
267
42,663.1
0.001
268
42,663.3
0.001
269
42,663.8
0.001
270
42,664.0
0.001
271
42,664.8
0.026
272
42,665.3
0.001
273
42,665.9
0.020
274
42,666.0
1.000
275
42,666.6
0.008
276
42,669.9
0.001
277
42,670.0
0.001
278
42,670.6
0.001
279
42,671.6
0.001
280
42,672.0
0.141
281
42,672.5
0.001
282
42,673.0
0.001
283
42,673.2
0.002
284
42,673.6
0.001
285
42,674.0
0.001
286
42,674.5
0.001
287
42,674.8
0.001
288
42,675.5
0.001
289
42,676.0
0.002
290
42,676.9
0.001
291
42,677.4
0.001
292
42,677.9
0.001
293
42,678.1
0.001
294
42,678.4
0.001
295
42,680.0
2.055
296
42,681.0
0.010
297
42,681.2
0.004
298
42,681.9
0.003
299
42,682.0
0.001
300
42,682.5
0.001
301
42,682.8
0.001
302
42,684.3
0.001
303
42,684.6
10.610
304
42,685.0
0.001
305
42,685.5
0.010
306
42,685.8
0.005
307
42,687.5
0.001
308
42,688.0
0.001
309
42,689.0
10.000
310
42,690.0
0.001
311
42,690.8
0.001
312
42,692.2
0.001
313
42,692.3
0.092
314
42,692.6
0.235
315
42,694.8
0.229
316
42,695.3
0.001
317
42,696.6
0.001
318
42,698.1
0.001
319
42,699.6
0.001
320
42,699.9
0.001
321
42,700.0
2.083
322
42,700.5
0.001
323
42,700.9
0.001
324
42,703.3
0.001
325
42,703.7
1.364
326
42,705.4
0.001
327
42,706.6
0.001
328
42,707.6
0.001
329
42,707.8
0.001
330
42,710.4
0.001
331
42,711.0
0.001
332
42,712.6
0.001
333
42,713.1
0.007
334
42,713.9
0.047
335
42,714.0
0.001
336
42,714.2
0.001
337
42,714.9
0.001
338
42,716.0
0.001
339
42,718.0
0.001
340
42,718.1
0.001
341
42,719.0
0.001
342
42,719.3
0.001
343
42,719.9
0.001
344
42,720.0
0.026
345
42,720.2
0.001
346
42,720.8
0.001
347
42,720.9
0.001
348
42,721.4
0.002
349
42,723.8
0.006
350
42,724.0
0.001
351
42,724.3
0.001
352
42,725.0
0.001
353
42,726.4
0.001
354
42,726.6
0.003
355
42,727.0
0.001
356
42,727.2
0.002
357
42,728.2
0.009
358
42,728.4
0.001
359
42,730.0
0.001
360
42,730.3
0.001
361
42,730.7
0.001
362
42,730.8
0.001
363
42,731.0
0.010
364
42,734.6
0.001
365
42,735.3
0.001
366
42,736.8
0.001
367
42,737.0
0.001
368
42,737.1
0.001
369
42,737.8
0.001
370
42,742.1
0.120
371
42,742.8
0.001
372
42,743.7
0.001
373
42,743.8
0.005
374
42,744.1
0.001
375
42,744.3
0.130
376
42,745.0
0.001
377
42,745.6
0.001
378
42,746.6
0.001
379
42,746.7
0.001
380
42,748.1
0.001
381
42,748.4
0.007
382
42,750.0
2.023
383
42,751.2
0.001
384
42,751.4
0.001
385
42,751.9
0.001
386
42,753.3
0.001
387
42,753.5
0.001
388
42,754.4
0.001
389
42,757.0
0.001
390
42,758.6
0.001
391
42,760.0
0.020
392
42,763.0
0.001
393
42,763.1
0.014
394
42,763.4
0.001
395
42,763.7
0.001
396
42,763.9
0.001
397
42,764.0
0.001
398
42,765.0
0.001
399
42,766.0
0.001
400
42,766.1
0.001
最新成交
| 交易时间 | 成交价 (USDT) | 成交量 (BTC) |
|---|
| 16:23:01 | 42,420.0 | 0.00249099 |
| 16:22:58 | 42,420.1 | 0.00002805 |
| 16:22:56 | 42,420.0 | 0.02132062 |
| 16:22:56 | 42,420.0 | 0.02789025 |
| 16:22:54 | 42,420.0 | 0.02577712 |
| 16:22:54 | 42,420.1 | 0.00002804 |
| 16:22:53 | 42,420.0 | 0.01767945 |
| 16:22:53 | 42,420.0 | 0.00575429 |
| 16:22:53 | 42,420.1 | 0.05949405 |
| 16:22:52 | 42,420.0 | 0.01624827 |
| 16:22:52 | 42,420.0 | 0.00060000 |
| 16:22:52 | 42,420.0 | 0.00471475 |
| 16:22:52 | 42,420.0 | 0.00187073 |
| 16:22:52 | 42,420.0 | 0.03842124 |
| 16:22:52 | 42,420.9 | 0.00060567 |
| 16:22:52 | 42,420.9 | 0.00242467 |
| 16:22:52 | 42,420.9 | 0.00020000 |
| 16:22:52 | 42,420.9 | 0.02396291 |
| 16:22:52 | 42,420.9 | 0.07970953 |
| 16:22:51 | 42,420.9 | 0.02343375 |
| 16:22:51 | 42,421.0 | 0.00002764 |
| 16:22:50 | 42,420.9 | 0.02343375 |
| 16:22:40 | 42,421.0 | 0.10786000 |
| 16:22:40 | 42,421.0 | 0.04387000 |
| 16:22:40 | 42,421.0 | 0.00400000 |
| 16:22:40 | 42,421.0 | 0.04000000 |
| 16:22:40 | 42,421.0 | 0.04000000 |
| 16:22:40 | 42,420.9 | 0.19917518 |
| 16:22:40 | 42,420.9 | 0.02527753 |
| 16:22:40 | 42,421.0 | 0.00020000 |
| 16:22:40 | 42,421.0 | 0.00060000 |
| 16:22:39 | 42,422.0 | 0.00020000 |
| 16:22:39 | 42,422.0 | 0.00060000 |
| 16:22:39 | 42,423.0 | 0.00793187 |
| 16:22:39 | 42,423.0 | 0.00020000 |
| 16:22:39 | 42,423.0 | 0.00013916 |
| 16:22:39 | 42,423.1 | 0.00110827 |
| 16:22:39 | 42,423.0 | 0.00046084 |
| 16:22:38 | 42,426.0 | 0.00020000 |
| 16:22:38 | 42,426.0 | 0.00060000 |
| 16:22:36 | 42,427.0 | 0.00020000 |
| 16:22:36 | 42,427.0 | 0.00060000 |
| 16:22:35 | 42,428.0 | 0.00060000 |
| 16:22:35 | 42,429.2 | 0.00069488 |
| 16:22:35 | 42,430.0 | 0.00000173 |
| 16:22:35 | 42,430.0 | 0.00019827 |
| 16:22:35 | 42,430.0 | 0.01464346 |
| 16:22:35 | 42,430.0 | 0.02921497 |
| 16:22:35 | 42,430.0 | 0.00300000 |
| 16:22:35 | 42,430.0 | 0.00524764 |
| 16:22:35 | 42,430.0 | 0.17449496 |
| 16:22:35 | 42,430.0 | 0.01480631 |
| 16:22:35 | 42,430.0 | 0.02555439 |
| 16:22:35 | 42,430.0 | 0.05926357 |
| 16:22:35 | 42,430.0 | 0.05860401 |
| 16:22:33 | 42,430.1 | 0.00007419 |
| 16:22:29 | 42,430.1 | 0.00002851 |
| 16:22:28 | 42,430.0 | 0.00025913 |
| 16:22:27 | 42,430.0 | 0.00354647 |
| 16:22:27 | 42,430.0 | 0.00499030 |
价格发现阶段，请前往币币交易。
BTC/USDT