币币行情标记价格
XRP/BTC
0.00001406
最新成交价 (BTC)
-1.68%
24h 涨跌幅
0.00001407
标记价格 (BTC)
0.00001439
24小时最高 (BTC)
0.00001391
24小时最低 (BTC)
732.64万
24小时成交量 (XRP)
--
24h 成交额
XRP/BTC
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00001402
    委托信息
    合并深度0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00001407
      3.937K
    • 2
      0.00001406
      31.232K
    • 3
      0.00001405
      10.533K
    • 4
      0.00001404
      4.124K
    • 5
      0.00001403
      6.771K
    • 6
      0.00001402
      3.928K
    • 7
      0.00001401
      1.115K
    • 8
      0.00001400
      35.000
    • 9
      0.00001399
      5.081K
    • 10
      0.00001398
      24.220K
    • 11
      0.00001397
      6.146K
    • 12
      0.00001396
      156.999
    • 13
      0.00001395
      3.087K
    • 14
      0.00001394
      30.135K
    • 15
      0.00001393
      57.515
    • 16
      0.00001392
      4.394K
    • 17
      0.00001391
      7.270
    • 18
      0.00001390
      6.539K
    • 19
      0.00001389
      70.000
    • 20
      0.00001388
      931.888
    • 21
      0.00001387
      35.000
    • 22
      0.00001386
      222.483
    • 23
      0.00001385
      11.366K
    • 24
      0.00001383
      167.904
    • 25
      0.00001382
      80.506
    • 26
      0.00001381
      88.197
    • 27
      0.00001380
      622.497
    • 28
      0.00001379
      24.117K
    • 29
      0.00001378
      115.723
    • 30
      0.00001377
      114.450
    • 31
      0.00001376
      35.000
    • 32
      0.00001375
      54.218
    • 33
      0.00001374
      35.000
    • 34
      0.00001373
      82.353
    • 35
      0.00001370
      227.092
    • 36
      0.00001368
      810.719
    • 37
      0.00001367
      3.049K
    • 38
      0.00001366
      1.005
    • 39
      0.00001365
      494.307
    • 40
      0.00001364
      1.303K
    • 41
      0.00001362
      42.888
    • 42
      0.00001361
      594.404
    • 43
      0.00001360
      2.000K
    • 44
      0.00001359
      7.270
    • 45
      0.00001358
      3.621
    • 46
      0.00001357
      999.062
    • 47
      0.00001356
      16.341
    • 48
      0.00001355
      1.005
    • 49
      0.00001354
      1.497
    • 50
      0.00001350
      48.595
    • 51
      0.00001349
      35.000
    • 52
      0.00001344
      474.646
    • 53
      0.00001342
      10.891
    • 54
      0.00001340
      117.601
    • 55
      0.00001336
      956.000
    • 56
      0.00001333
      1.005
    • 57
      0.00001332
      8.404
    • 58
      0.00001330
      2.000K
    • 59
      0.00001328
      1.497
    • 60
      0.00001327
      3.621
    • 61
      0.00001326
      7.270
    • 62
      0.00001324
      15.861
    • 63
      0.00001322
      1.005
    • 64
      0.00001320
      51.341
    • 65
      0.00001317
      91.904
    • 66
      0.00001315
      943.000
    • 67
      0.00001313
      35.000
    • 68
      0.00001312
      3.621
    • 69
      0.00001311
      1.005
    • 70
      0.00001310
      77.270
    • 71
      0.00001304
      43.404
    • 72
      0.00001303
      154.927
    • 73
      0.00001302
      106.497
    • 74
      0.00001300
      1.005
    • 75
      0.00001299
      39.824
    • 76
      0.00001296
      3.621
    • 77
      0.00001294
      140.000
    • 78
      0.00001293
      8.516
    • 79
      0.00001292
      35.000
    • 80
      0.00001289
      1.005
    • 81
      0.00001285
      21.904
    • 82
      0.00001284
      16.341
    • 83
      0.00001282
      35.000
    • 84
      0.00001281
      3.621
    • 85
      0.00001280
      15.625
    • 86
      0.00001278
      1.005
    • 87
      0.00001277
      15.674
    • 88
      0.00001276
      1.497
    • 89
      0.00001274
      92.593
    • 90
      0.00001270
      1.005
    • 91
      0.00001267
      1.005
    • 92
      0.00001266
      127.075
    • 93
      0.00001261
      7.270
    • 94
      0.00001260
      77.000
    • 95
      0.00001256
      1.005
    • 96
      0.00001252
      21.904
    • 97
      0.00001250
      13.522
    • 98
      0.00001248
      16.341
    • 99
      0.00001245
      1.005
    • 100
      0.00001240
      328.963
    • 101
      0.00001238
      1.246
    • 102
      0.00001235
      3.621
    • 103
      0.00001231
      2.274K
    • 104
      0.00001228
      127.195
    • 105
      0.00001224
      9.901
    • 106
      0.00001220
      25.525
    • 107
      0.00001212
      16.341
    • 108
      0.00001204
      3.621
    • 109
      0.00001198
      9.901
    • 110
      0.00001189
      3.621
    • 111
      0.00001186
      1.246
    • 112
      0.00001176
      16.341
    • 113
      0.00001174
      3.621
    • 114
      0.00001173
      8.404
    • 115
      0.00001172
      1.497
    • 116
      0.00001158
      3.621
    • 117
      0.00001156
      8.651
    • 118
      0.00001148
      8.404
    • 119
      0.00001146
      1.497
    • 120
      0.00001143
      3.621
    • 121
      0.00001140
      16.341
    • 122
      0.00001139
      10.000K
    • 123
      0.00001136
      1.246
    • 124
      0.00001132
      2.650K
    • 125
      0.00001128
      3.621
    • 126
      0.00001124
      8.404
    • 127
      0.00001120
      1.497
    • 128
      0.00001112
      3.621
    • 129
      0.00001104
      16.341
    • 130
      0.00001100
      8.404
    • 131
      0.00001097
      3.621
    • 132
      0.00001094
      1.497
    • 133
      0.00001088
      1.246
    • 134
      0.00001082
      3.621
    • 135
      0.00001077
      8.404
    • 136
      0.00001068
      17.838
    • 137
      0.00001066
      3.621
    • 138
      0.00001054
      8.404
    • 139
      0.00001051
      3.621
    • 140
      0.00001042
      2.743
    • 141
      0.00001036
      3.621
    • 142
      0.00001032
      4.869K
    • 143
      0.00001020
      3.621
    • 144
      0.00001016
      1.497
    • 145
      0.00001010
      8.404
    • 146
      0.00001005
      3.621
    • 147
      0.00000997
      1.246
    • 148
      0.00000996
      16.341
    • 149
      0.00000990
      5.118
    • 150
      0.00000989
      8.404
    • 151
      0.00000974
      3.621
    • 152
      0.00000968
      8.404
    • 153
      0.00000964
      1.497
    • 154
      0.00000960
      16.341
    • 155
      0.00000959
      3.621
    • 156
      0.00000955
      1.246
    • 157
      0.00000948
      8.404
    • 158
      0.00000944
      3.621
    • 159
      0.00000938
      1.497
    • 160
      0.00000928
      12.025
    • 161
      0.00000924
      16.341
    • 162
      0.00000915
      1.246
    • 163
      0.00000913
      3.621
    • 164
      0.00000912
      1.497
    • 165
      0.00000908
      8.404
    • 166
      0.00000900
      3.333K
    • 167
      0.00000898
      3.621
    • 168
      0.00000889
      8.404
    • 169
      0.00000888
      16.341
    • 170
      0.00000886
      1.497
    • 171
      0.00000882
      3.621
    • 172
      0.00000876
      1.246
    • 173
      0.00000871
      8.404
    • 174
      0.00000867
      3.621
    • 175
      0.00000860
      1.497
    • 176
      0.00000852
      28.366
    • 177
      0.00000839
      1.246
    • 178
      0.00000836
      3.621
    • 179
      0.00000834
      9.901
    • 180
      0.00000833
      8.955K
    • 181
      0.00000821
      3.621
    • 182
      0.00000817
      8.404
    • 183
      0.00000816
      16.341
    • 184
      0.00000808
      1.497
    • 185
      0.00000806
      3.621
    • 186
      0.00000803
      1.246
    • 187
      0.00000800
      8.404
    • 188
      0.00000790
      3.621
    • 189
      0.00000783
      8.404
    • 190
      0.00000782
      1.497
    • 191
      0.00000780
      16.341
    • 192
      0.00000775
      3.621
    • 193
      0.00000769
      1.246
    • 194
      0.00000766
      8.404
    • 195
      0.00000760
      3.621
    • 196
      0.00000756
      1.497
    • 197
      0.00000750
      8.404
    • 198
      0.00000744
      19.962
    • 199
      0.00000737
      1.246
    • 200
      0.00000734
      8.404
    • 201
      0.00000730
      1.497
    • 202
      0.00000729
      3.621
    • 203
      0.00000719
      8.404
    • 204
      0.00000714
      3.621
    • 205
      0.00000708
      16.341
    • 206
      0.00000705
      1.246
    • 207
      0.00000704
      9.901
    • 208
      0.00000699
      3.621
    • 209
      0.00000689
      8.404
    • 210
      0.00000678
      1.497
    • 211
      0.00000676
      1.246
    • 212
      0.00000675
      8.404
    • 213
      0.00000672
      16.341
    • 214
      0.00000660
      8.404
    • 215
      0.00000652
      1.497
    • 216
      0.00000650
      4.000K
    • 217
      0.00000647
      1.246
    • 218
      0.00000646
      8.404
    • 219
      0.00000636
      16.341
    • 220
      0.00000633
      8.404
    • 221
      0.00000626
      1.497
    • 222
      0.00000620
      9.650
    • 223
      0.00000612
      150.000K
    • 224
      0.00000600
      17.838
    • 225
      0.00000595
      129.036
    • 226
      0.00000557
      143.626
    • 227
      0.00000540
      18.774
    • 228
      0.00000500
      3.000
    • 229
      0.00000450
      2.264K
    • 230
      0.00000446
      289.888
    • 231
      0.00000100
      100.000
    • 232
      0.00000010
      1,000.000
    • 233
      0.00000003
      111.111K
    • 234
      0.00000002
      111.111K
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00001408
      60.906
    • 2
      0.00001409
      7.621K
    • 3
      0.00001410
      36.830K
    • 4
      0.00001411
      7.890K
    • 5
      0.00001412
      1.704K
    • 6
      0.00001413
      818.000
    • 7
      0.00001414
      3.990K
    • 8
      0.00001415
      195.515
    • 9
      0.00001416
      3.566K
    • 10
      0.00001417
      31.177K
    • 11
      0.00001418
      24.030K
    • 12
      0.00001419
      4.397K
    • 13
      0.00001420
      281.545
    • 14
      0.00001421
      5.821K
    • 15
      0.00001422
      8.121K
    • 16
      0.00001424
      6.010K
    • 17
      0.00001426
      8.576K
    • 18
      0.00001428
      10.190K
    • 19
      0.00001432
      2.499
    • 20
      0.00001433
      586.000
    • 21
      0.00001434
      24.263K
    • 22
      0.00001440
      141.869
    • 23
      0.00001443
      1.004
    • 24
      0.00001444
      115.333
    • 25
      0.00001445
      57.983
    • 26
      0.00001447
      51.324
    • 27
      0.00001448
      21.886
    • 28
      0.00001449
      57.828
    • 29
      0.00001450
      124.246
    • 30
      0.00001452
      110.459
    • 31
      0.00001454
      1.004
    • 32
      0.00001457
      7.264
    • 33
      0.00001458
      587.495
    • 34
      0.00001459
      2.000K
    • 35
      0.00001460
      57.731
    • 36
      0.00001462
      115.834
    • 37
      0.00001464
      73.372
    • 38
      0.00001465
      4.621
    • 39
      0.00001467
      57.067
    • 40
      0.00001473
      8.509
    • 41
      0.00001474
      56.417
    • 42
      0.00001476
      1.004
    • 43
      0.00001479
      55.189
    • 44
      0.00001480
      3.617
    • 45
      0.00001481
      21.886
    • 46
      0.00001482
      61.341
    • 47
      0.00001484
      1.495
    • 48
      0.00001486
      108.418
    • 49
      0.00001487
      1.004
    • 50
      0.00001488
      107.627
    • 51
      0.00001490
      7.264
    • 52
      0.00001491
      54.592
    • 53
      0.00001495
      53.511
    • 54
      0.00001496
      3.617
    • 55
      0.00001498
      1.004
    • 56
      0.00001500
      16.327
    • 57
      0.00001503
      5.566
    • 58
      0.00001506
      16.612
    • 59
      0.00001509
      1.005
    • 60
      0.00001510
      1.495
    • 61
      0.00001511
      62.914
    • 62
      0.00001513
      39.631
    • 63
      0.00001519
      9.348
    • 64
      0.00001520
      13.648
    • 65
      0.00001522
      7.264
    • 66
      0.00001525
      1.658K
    • 67
      0.00001526
      12.965
    • 68
      0.00001531
      1.005
    • 69
      0.00001532
      28.130
    • 70
      0.00001533
      9.348
    • 71
      0.00001536
      17.822
    • 72
      0.00001537
      62.855
    • 73
      0.00001538
      1.245
    • 74
      0.00001539
      16.612
    • 75
      0.00001540
      12.643
    • 76
      0.00001542
      4.622
    • 77
      0.00001546
      39.625
    • 78
      0.00001553
      10.353
    • 79
      0.00001554
      5.000K
    • 80
      0.00001555
      7.262
    • 81
      0.00001557
      3.617
    • 82
      0.00001559
      9.348
    • 83
      0.00001560
      12.641
    • 84
      0.00001562
      1.495
    • 85
      0.00001564
      67.631
    • 86
      0.00001566
      9.348
    • 87
      0.00001571
      7.262
    • 88
      0.00001572
      19.941
    • 89
      0.00001573
      9.348
    • 90
      0.00001575
      1.005
    • 91
      0.00001579
      139.450
    • 92
      0.00001580
      12.643
    • 93
      0.00001585
      5.994
    • 94
      0.00001586
      9.348
    • 95
      0.00001588
      12.376
    • 96
      0.00001590
      70.624
    • 97
      0.00001593
      9.348
    • 98
      0.00001599
      9.348
    • 99
      0.00001600
      2.012K
    • 100
      0.00001603
      1.223K
    • 101
      0.00001604
      7.264
    • 102
      0.00001606
      10.593
    • 103
      0.00001607
      220.712
    • 104
      0.00001608
      16.327
    • 105
      0.00001611
      21.886
    • 106
      0.00001613
      1.457K
    • 107
      0.00001614
      1.495
    • 108
      0.00001617
      74.861
    • 109
      0.00001618
      3.617
    • 110
      0.00001619
      228.415
    • 111
      0.00001620
      19.907
    • 112
      0.00001623
      1.220K
    • 113
      0.00001625
      218.253
    • 114
      0.00001626
      9.348
    • 115
      0.00001627
      1.029K
    • 116
      0.00001631
      217.446
    • 117
      0.00001632
      6.290
    • 118
      0.00001633
      1.229K
    • 119
      0.00001634
      3.617
    • 120
      0.00001637
      223.909
    • 121
      0.00001639
      9.348
    • 122
      0.00001640
      14.138
    • 123
      0.00001643
      1.515K
    • 124
      0.00001644
      183.706
    • 125
      0.00001646
      9.348
    • 126
      0.00001648
      8.397
    • 127
      0.00001649
      218.676
    • 128
      0.00001653
      1.236K
    • 129
      0.00001656
      427.127
    • 130
      0.00001659
      154.841
    • 131
      0.00001660
      12.643
    • 132
      0.00001663
      1.433K
    • 133
      0.00001664
      3.617
    • 134
      0.00001666
      10.843
    • 135
      0.00001669
      214.587
    • 136
      0.00001670
      254.765
    • 137
      0.00001673
      1.229K
    • 138
      0.00001674
      145.493
    • 139
      0.00001675
      211.703
    • 140
      0.00001676
      162.800
    • 141
      0.00001677
      23.131
    • 142
      0.00001679
      9.348
    • 143
      0.00001680
      32.598
    • 144
      0.00001681
      210.943
    • 145
      0.00001683
      1.390K
    • 146
      0.00001685
      6.600
    • 147
      0.00001686
      16.612
    • 148
      0.00001687
      210.189
    • 149
      0.00001689
      145.493
    • 150
      0.00001690
      161.444
    • 151
      0.00001692
      1.495
    • 152
      0.00001693
      1.438K
    • 153
      0.00001695
      3.617
    • 154
      0.00001696
      89.161
    • 155
      0.00001697
      166.531
    • 156
      0.00001699
      208.697
    • 157
      0.00001700
      22.002
    • 158
      0.00001702
      9.403
    • 159
      0.00001704
      294.305K
    • 160
      0.00001705
      207.958
    • 161
      0.00001709
      21.886
    • 162
      0.00001710
      3.617
    • 163
      0.00001711
      366.804
    • 164
      0.00001716
      16.327
    • 165
      0.00001717
      5.628
    • 166
      0.00001718
      366.797
    • 167
      0.00001719
      161.154
    • 168
      0.00001720
      12.654
    • 169
      0.00001721
      15.000K
    • 170
      0.00001723
      94.511
    • 171
      0.00001724
      205.654
    • 172
      0.00001725
      219.977
    • 173
      0.00001726
      3.617
    • 174
      0.00001730
      204.937
    • 175
      0.00001732
      446.286
    • 176
      0.00001734
      145.493
    • 177
      0.00001735
      7.264
    • 178
      0.00001736
      204.225
    • 179
      0.00001739
      156.997
    • 180
      0.00001740
      17.287K
    • 181
      0.00001741
      3.617
    • 182
      0.00001742
      28.827
    • 183
      0.00001743
      273.401
    • 184
      0.00001744
      1.495
    • 185
      0.00001746
      156.364
    • 186
      0.00001748
      5.628
    • 187
      0.00001749
      202.700
    • 188
      0.00001750
      320.374
    • 189
      0.00001751
      8.509
    • 190
      0.00001752
      172.153
    • 191
      0.00001753
      24.213
    • 192
      0.00001755
      202.003
    • 193
      0.00001756
      1.002K
    • 194
      0.00001758
      155.291
    • 195
      0.00001760
      2.018K
    • 196
      0.00001762
      201.196
    • 197
      0.00001765
      300.253
    • 198
      0.00001766
      24.391
    • 199
      0.00001768
      7.264
    • 200
      0.00001769
      200.510
    • 201
      0.00001770
      1.495
    • 202
      0.00001772
      163.390
    • 203
      0.00001775
      299.015
    • 204
      0.00001776
      106.212
    • 205
      0.00001778
      153.622
    • 206
      0.00001780
      12.654
    • 207
      0.00001781
      145.493
    • 208
      0.00001782
      199.039
    • 209
      0.00001784
      160.367
    • 210
      0.00001785
      5.628
    • 211
      0.00001787
      3.617
    • 212
      0.00001788
      214.694
    • 213
      0.00001791
      152.501
    • 214
      0.00001794
      8.397
    • 215
      0.00001796
      1.495
    • 216
      0.00001797
      297.482
    • 217
      0.00001800
      281.518
    • 218
      0.00001802
      28.008
    • 219
      0.00001803
      176.963
    • 220
      0.00001807
      21.886
    • 221
      0.00001810
      150.891
    • 222
      0.00001813
      145.493
    • 223
      0.00001814
      19.786
    • 224
      0.00001815
      199.834
    • 225
      0.00001816
      150.270
    • 226
      0.00001817
      7.264
    • 227
      0.00001818
      3.617
    • 228
      0.00001820
      12.654
    • 229
      0.00001822
      1.495
    • 230
      0.00001823
      149.689
    • 231
      0.00001824
      21.955
    • 232
      0.00001825
      81.600
    • 233
      0.00001826
      59.691K
    • 234
      0.00001828
      1.245
    • 235
      0.00001829
      334.247
    • 236
      0.00001830
      39.375
    • 237
      0.00001833
      39.136
    • 238
      0.00001836
      148.624
    • 239
      0.00001839
      24.391
    • 240
      0.00001840
      34.540
    • 241
      0.00001841
      5.628
    • 242
      0.00001842
      148.137
    • 243
      0.00001843
      19.858
    • 244
      0.00001846
      145.493
    • 245
      0.00001848
      24.800
    • 246
      0.00001849
      147.573
    • 247
      0.00001850
      192.922
    • 248
      0.00001855
      147.145
    • 249
      0.00001860
      48.799
    • 250
      0.00001861
      12.837
    • 251
      0.00001862
      317.613
    • 252
      0.00001863
      19.602
    • 253
      0.00001864
      3.617
    • 254
      0.00001866
      7.264
    • 255
      0.00001867
      19.787
    • 256
      0.00001870
      218.938
    • 257
      0.00001871
      19.839
    • 258
      0.00001872
      8.397
    • 259
      0.00001873
      21.886
    • 260
      0.00001874
      1.495
    • 261
      0.00001875
      108.819
    • 262
      0.00001877
      2.491K
    • 263
      0.00001878
      19.583
    • 264
      0.00001879
      149.110
    • 265
      0.00001880
      32.276
    • 266
      0.00001882
      7.264
    • 267
      0.00001887
      115.000
    • 268
      0.00001889
      5.628
    • 269
      0.00001892
      19.530
    • 270
      0.00001893
      19.270
    • 271
      0.00001894
      3.617
    • 272
      0.00001896
      161.820
    • 273
      0.00001899
      7.264
    • 274
      0.00001900
      97.118
    • 275
      0.00001901
      19.565
    • 276
      0.00001903
      19.842
    • 277
      0.00001905
      21.886
    • 278
      0.00001907
      5.628
    • 279
      0.00001908
      19.682
    • 280
      0.00001909
      20.518
    • 281
      0.00001910
      3.617
    • 282
      0.00001912
      32.788
    • 283
      0.00001913
      145.493
    • 284
      0.00001915
      7.264
    • 285
      0.00001920
      12.654
    • 286
      0.00001923
      5.628
    • 287
      0.00001925
      384.354
    • 288
      0.00001926
      21.100
    • 289
      0.00001930
      145.493
    • 290
      0.00001931
      7.264
    • 291
      0.00001932
      35.928
    • 292
      0.00001933
      19.686
    • 293
      0.00001934
      5.628
    • 294
      0.00001936
      2.000K
    • 295
      0.00001938
      41.712
    • 296
      0.00001940
      16.271
    • 297
      0.00001943
      19.508
    • 298
      0.00001947
      145.493
    • 299
      0.00001948
      7.264
    • 300
      0.00001950
      578.400
    • 301
      0.00001952
      7.123
    • 302
      0.00001953
      8.397
    • 303
      0.00001955
      19.796
    • 304
      0.00001956
      3.617
    • 305
      0.00001960
      12.654
    • 306
      0.00001961
      19.777
    • 307
      0.00001963
      19.727
    • 308
      0.00001964
      172.316
    • 309
      0.00001966
      19.460
    • 310
      0.00001968
      16.327
    • 311
      0.00001969
      5.628
    • 312
      0.00001971
      533.674
    • 313
      0.00001972
      19.337
    • 314
      0.00001975
      68.200
    • 315
      0.00001976
      19.639
    • 316
      0.00001978
      1.495
    • 317
      0.00001980
      492.663
    • 318
      0.00001982
      145.493
    • 319
      0.00001986
      30.003K
    • 320
      0.00001987
      23.879K
    • 321
      0.00001993
      5.628
    • 322
      0.00001994
      1.245
    • 323
      0.00001995
      8.397
    • 324
      0.00001997
      26.824
    • 325
      0.00002000
      10.411K
    • 326
      0.00002001
      19.522
    • 327
      0.00002002
      3.617
    • 328
      0.00002003
      21.886
    • 329
      0.00002004
      17.836
    • 330
      0.00002010
      25.102
    • 331
      0.00002013
      7.262
    • 332
      0.00002017
      3.617
    • 333
      0.00002025
      5.628
    • 334
      0.00002030
      28.361
    • 335
      0.00002032
      3.617
    • 336
      0.00002036
      21.886
    • 337
      0.00002038
      8.397
    • 338
      0.00002039
      19.624
    • 339
      0.00002040
      16.341
    • 340
      0.00002041
      11.256
    • 341
      0.00002046
      7.262
    • 342
      0.00002048
      3.617
    • 343
      0.00002050
      57.100
    • 344
      0.00002056
      1.495
    • 345
      0.00002059
      25.333
    • 346
      0.00002062
      7.262
    • 347
      0.00002063
      3.617
    • 348
      0.00002069
      21.886
    • 349
      0.00002075
      544.743
    • 350
      0.00002076
      16.341
    • 351
      0.00002077
      5.628
    • 352
      0.00002078
      3.617
    • 353
      0.00002079
      7.262
    • 354
      0.00002082
      11.137
    • 355
      0.00002093
      5.628
    • 356
      0.00002094
      3.617
    • 357
      0.00002095
      7.262
    • 358
      0.00002100
      417.349
    • 359
      0.00002101
      21.886
    • 360
      0.00002102
      146.183
    • 361
      0.00002108
      1.495
    • 362
      0.00002109
      9.245
    • 363
      0.00002111
      7.262
    • 364
      0.00002112
      16.341
    • 365
      0.00002124
      3.617
    • 366
      0.00002125
      5.628
    • 367
      0.00002127
      8.397
    • 368
      0.00002128
      7.262
    • 369
      0.00002129
      19.442
    • 370
      0.00002131
      19.701
    • 371
      0.00002134
      23.381
    • 372
      0.00002139
      33.686
    • 373
      0.00002140
      3.617
    • 374
      0.00002141
      49.928
    • 375
      0.00002142
      110.164
    • 376
      0.00002144
      7.262
    • 377
      0.00002148
      16.341
    • 378
      0.00002150
      48.756
    • 379
      0.00002155
      3.617
    • 380
      0.00002158
      5.628
    • 381
      0.00002160
      8.757
    • 382
      0.00002167
      21.904
    • 383
      0.00002170
      3.617
    • 384
      0.00002173
      8.395
    • 385
      0.00002174
      26.380
    • 386
      0.00002177
      7.262
    • 387
      0.00002180
      19.804
    • 388
      0.00002184
      16.341
    • 389
      0.00002186
      5.112
    • 390
      0.00002190
      5.628
    • 391
      0.00002193
      7.262
    • 392
      0.00002197
      100.000
    • 393
      0.00002200
      11.543K
    • 394
      0.00002201
      3.617
    • 395
      0.00002206
      5.628
    • 396
      0.00002210
      7.262
    • 397
      0.00002212
      1.495
    • 398
      0.00002216
      3.617
    • 399
      0.00002219
      8.395
    • 400
      0.00002220
      16.341

    最新成交

    交易时间成交价 (BTC)成交量 (XRP)
    18:10:520.0000140628.814
    18:10:520.000014064.760
    18:10:440.0000140544.113
    18:10:440.0000140516.000
    18:10:240.00001402390.000
    18:10:240.00001402480.000
    18:10:240.00001403689.187
    18:10:230.000014032,410.000
    18:10:230.0000140313,276.352
    18:10:220.000014031,255.342
    18:10:220.000014031,000.000
    18:10:220.000014038,566.306
    18:10:220.000014032,410.000
    18:10:200.00001402741.421
    18:10:200.00001402847.275
    18:10:200.00001402410.652
    18:10:180.000014022,000.000
    18:10:180.000014023,000.000
    18:10:180.000014021,000.000
    18:10:180.0000140211,183.893
    18:10:180.000014029,179.743
    18:10:180.000014021,000.000
    18:10:180.000014022,000.000
    18:10:180.000014022,000.000
    18:10:180.000014024,000.000
    18:10:180.000014021,000.000
    18:10:170.0000140235.000
    18:10:160.000014045.415
    18:10:160.000014046.109
    18:10:160.000014043.784
    18:10:160.000014041.867
    18:10:160.0000140418.498
    18:10:160.00001404110.630
    18:10:160.0000140454.021
    18:10:160.000014041.915
    18:10:160.0000140482.308
    18:10:160.000014041.913
    18:10:160.00001404126.335
    18:10:160.0000140471.638
    18:10:160.000014041,920.000
    18:10:160.00001404362.842
    18:10:160.00001404667.555
    18:10:150.0000140416.000
    18:09:250.0000140569.348
    18:08:480.00001405388.349
    18:08:150.0000140536,231.884
    18:08:150.000014052,410.000
    18:07:580.0000140724.015
    18:07:500.0000140724.014
    18:07:430.0000140836,166.365
    18:07:430.000014084.711
    18:07:430.0000140840.196
    18:06:340.000014091,718.994
    18:06:340.000014091,500.000
    18:06:340.00001409480.000
    18:06:340.000014094.709
    18:05:230.0000140844.114
    18:05:070.000014081.999
    18:05:070.0000140844.112
    18:04:390.000014081.999