币币行情
1
0.00506
2.166K
2
0.00505
234.656
3
0.00499
47.309K
4
0.00498
272.987K
5
0.00496
1.500K
6
0.00495
33.919K
7
0.00491
28.447K
8
0.00488
9.268K
9
0.00487
89.396K
10
0.00481
16.672K
11
0.00480
63.122K
12
0.00479
15.208K
13
0.00472
33.701K
14
0.00448
669.642
15
0.00447
1.674K
16
0.00430
2.000K
17
0.00402
5.000K
18
0.00400
1.692K
19
0.00392
5.000K
20
0.00390
14.125K
21
0.00382
5.000K
22
0.00380
473.684
23
0.00372
20.000K
24
0.00362
40.000K
25
0.00352
21.136K
26
0.00351
5.000M
27
0.00332
10.000K
28
0.00322
10.000K
29
0.00312
10.000K
30
0.00310
111.354K
31
0.00302
10.000K
32
0.00301
52.371K
33
0.00300
531.033K
34
0.00298
20.000K
35
0.00292
10.000K
36
0.00290
50.000K
37
0.00285
19.754K
38
0.00278
5.395K
39
0.00255
8.000K
40
0.00238
6.024K
41
0.00230
3.043K
42
0.00200
2.500K
43
0.00100
500.000
44
0.00002
450.000K
45
0.00001
1.001M
1
0.00527
3.841K
2
0.00528
53.708K
3
0.00529
30.882K
4
0.00539
1,000.000
5
0.00555
1,000.000
6
0.00565
1,000.000
7
0.00572
1,000.000
8
0.00574
410.085K
9
0.00575
84.883K
10
0.00591
1,000.000
11
0.00597
1,000.000
12
0.00598
2.000K
13
0.00599
3.616K
14
0.00620
5.000K
15
0.00630
17.416K
16
0.00640
5.000K
17
0.00650
19.360K
18
0.00750
26.666K
19
0.00800
25.000K
20
0.00819
3.475K
21
0.00896
4.630K
22
0.00900
4.050K
23
0.00911
2.530K
24
0.00940
9.579K
25
0.00998
250.000
26
0.01000
13.086K
27
0.01003
305.986
28
0.01006
305.986
29
0.01008
160.042K
30
0.01009
305.986
31
0.01012
305.986
32
0.01015
2.828K
33
0.01018
305.986
34
0.01019
2.491K
35
0.01021
305.986
36
0.01024
305.986
37
0.01027
305.986
38
0.01030
305.986
39
0.01033
305.986
40
0.01036
305.986
41
0.01039
305.986
42
0.01042
305.925
43
0.01045
305.925
44
0.01048
305.925
45
0.01050
761.939
46
0.01051
305.925
47
0.01054
305.925
48
0.01057
3.797K
49
0.01060
305.925
50
0.01063
305.925
51
0.01066
305.925
52
0.01068
3.491K
53
0.01069
305.925
54
0.01072
305.925
55
0.01075
305.925
56
0.01078
4.495K
57
0.01081
305.925
58
0.01084
305.925
59
0.01087
305.925
60
0.01089
4.887K
61
0.01090
305.925
62
0.01093
305.925
63
0.01096
305.925
64
0.01099
5.892K
65
0.01102
305.925
66
0.01105
305.925
67
0.01108
305.925
68
0.01110
6.982K
69
0.01111
305.925
70
0.01114
305.925
71
0.01117
305.925
72
0.01120
8.685K
73
0.01123
305.925
74
0.01126
305.925
75
0.01129
305.925
76
0.01131
9.775K
77
0.01132
305.925
78
0.01135
305.925
79
0.01138
305.925
80
0.01141
11.478K
81
0.01144
305.925
82
0.01147
305.925
83
0.01150
305.925
84
0.01152
11.870K
85
0.01153
305.925
86
0.01156
305.925
87
0.01159
305.925
88
0.01162
305.925
89
0.01165
305.925
90
0.01168
305.925
91
0.01171
305.925
92
0.01174
305.925
93
0.01177
305.925
94
0.01180
1.239K
95
0.01189
223.991
96
0.01194
54.012K
97
0.01197
267.605
98
0.01200
63.403K
99
0.01249
250.000
100
0.01250
84.517K
101
0.01287
2.491K
102
0.01289
4.625K
103
0.01300
6.216K
104
0.01361
20.885K
105
0.01369
30.629K
106
0.01398
80.000K
107
0.01399
571.842
108
0.01400
3.173K
109
0.01447
9.543K
110
0.01448
2.818K
111
0.01450
9.382K
112
0.01478
2.818K
113
0.01498
117.789K
114
0.01500
68.567K
115
0.01518
11.951K
116
0.01535
2.491K
117
0.01580
20.000K
118
0.01586
12.458K
119
0.01598
99.960K
120
0.01599
1.891K
121
0.01600
14.419K
122
0.01630
15.057K
123
0.01650
20.012K
124
0.01688
33.917K
125
0.01698
49.960K
126
0.01700
3.548K
127
0.01750
15.962K
128
0.01765
849.750
129
0.01783
2.491K
130
0.01788
503.886
131
0.01791
107.106
132
0.01798
50.005K
133
0.01800
74.392K
134
0.01803
107.106
135
0.01816
107.106
136
0.01828
107.106
137
0.01830
3.275K
138
0.01835
18.345K
139
0.01841
107.106
140
0.01850
28.732K
141
0.01853
107.106
142
0.01866
107.106
143
0.01878
107.106
144
0.01881
849.750
145
0.01889
13.729K
146
0.01891
107.106
147
0.01903
107.106
148
0.01916
107.106
149
0.01928
107.106
150
0.01941
107.106
151
0.01950
50.747K
152
0.01953
107.106
153
0.01962
103.476
154
0.01966
107.106
155
0.01970
304.000
156
0.01982
3.275K
157
0.01985
793.890
158
0.01998
849.750
159
0.02000
197.961K
160
0.02031
2.491K
161
0.02050
19.103K
162
0.02100
41.037K
163
0.02114
849.750
164
0.02138
9.680K
165
0.02150
27.095K
166
0.02180
48.874K
167
0.02200
29.939K
168
0.02201
4.868K
169
0.02219
478.136
170
0.02222
228.669
171
0.02230
475.762
172
0.02231
849.750
173
0.02242
473.198
174
0.02248
313.761K
175
0.02249
1,000.000
176
0.02250
226.878
177
0.02254
470.662
178
0.02266
468.153
179
0.02278
465.670
180
0.02279
2.491K
181
0.02290
463.214
182
0.02300
29.671K
183
0.02303
460.784
184
0.02305
103.476
185
0.02315
458.379
186
0.02327
455.998
187
0.02339
453.643
188
0.02344
1.136K
189
0.02345
2.520K
190
0.02351
451.311
191
0.02363
449.004
192
0.02375
446.720
193
0.02380
480.076
194
0.02387
444.459
195
0.02399
442.221
196
0.02400
52.002K
197
0.02411
440.005
198
0.02418
1.061K
199
0.02420
410.000
200
0.02423
437.811
201
0.02435
435.640
202
0.02449
433.311
203
0.02450
612.964
204
0.02462
431.007
205
0.02475
428.727
206
0.02488
426.472
207
0.02499
1,000.000
208
0.02500
79.976K
209
0.02501
7.520K
210
0.02514
422.031
211
0.02527
2.911K
212
0.02540
417.682
213
0.02553
415.541
214
0.02566
413.422
215
0.02579
411.324
216
0.02589
11.874K
217
0.02593
409.247
218
0.02600
1.065K
219
0.02606
407.192
220
0.02619
334.311
221
0.02632
403.142
222
0.02646
400.994
223
0.02649
103.476
224
0.02650
1.900K
225
0.02660
398.869
226
0.02674
396.767
227
0.02682
1.249K
228
0.02688
394.686
229
0.02700
1.050K
230
0.02702
392.627
231
0.02706
101.530
232
0.02716
390.590
233
0.02730
388.574
234
0.02745
386.578
235
0.02759
384.603
236
0.02773
382.648
237
0.02775
2.491K
238
0.02787
380.712
239
0.02795
1,000.000
240
0.02798
84.587K
241
0.02800
26.120K
242
0.02801
378.797
243
0.02813
101.530
244
0.02815
376.900
245
0.02829
375.022
246
0.02838
4.914K
247
0.02844
373.031
248
0.02850
858.100
249
0.02859
371.061
250
0.02874
369.111
251
0.02890
367.182
252
0.02900
1.041K
253
0.02905
365.273
254
0.02919
101.530
255
0.02920
363.383
256
0.02935
361.514
257
0.02950
359.663
258
0.02965
357.831
259
0.02980
356.018
260
0.02985
1,000.000
261
0.02992
103.476
262
0.02995
354.222
263
0.02998
4.226K
264
0.03000
25.054K
265
0.03010
352.445
266
0.03023
2.491K
267
0.03026
101.530
268
0.03041
348.944
269
0.03057
347.105
270
0.03073
345.286
271
0.03089
343.485
272
0.03099
647.652
273
0.03100
473.134
274
0.03105
341.703
275
0.03121
339.939
276
0.03133
101.530
277
0.03137
338.194
278
0.03153
336.466
279
0.03170
334.756
280
0.03186
333.063
281
0.03200
25.402K
282
0.03202
331.387
283
0.03204
624.375
284
0.03217
329.832
285
0.03233
8.075
286
0.03238
2.457K
287
0.03239
101.530
288
0.03249
326.561
289
0.03260
29.666K
290
0.03265
324.950
291
0.03271
2.491K
292
0.03281
323.354
293
0.03293
1.041K
294
0.03297
321.775
295
0.03300
10.522K
296
0.03315
320.113
297
0.03330
2.229K
298
0.03331
318.565
299
0.03336
103.476
300
0.03346
101.530
301
0.03347
317.031
302
0.03364
315.418
303
0.03380
313.915
304
0.03397
312.333
305
0.03400
1.229K
306
0.03414
310.767
307
0.03430
309.308
308
0.03447
307.772
309
0.03453
101.530
310
0.03465
19.003K
311
0.03482
304.746
312
0.03500
76.481K
313
0.03517
108.962
314
0.03534
300.231
315
0.03550
29.976K
316
0.03552
298.699
317
0.03559
101.530
318
0.03569
297.267
319
0.03580
51.575K
320
0.03587
295.765
321
0.03600
4.839K
322
0.03605
294.361
323
0.03623
292.888
324
0.03638
2.457K
325
0.03641
291.430
326
0.03659
289.987
327
0.03666
101.530
328
0.03679
103.476
329
0.03700
5.778K
330
0.03760
532.829
331
0.03773
101.530
332
0.03800
9.328K
333
0.03874
5.662K
334
0.03879
101.530
335
0.03888
207.286
336
0.03890
299.460
337
0.03900
1.255K
338
0.03986
101.530
339
0.03998
49.960K
340
0.04000
175.955K
341
0.04020
174.129
342
0.04023
103.476
343
0.04060
3.818K
344
0.04093
101.530
345
0.04111
3.376K
346
0.04200
39.016K
347
0.04257
1.268K
348
0.04280
708.772
349
0.04300
4.296K
350
0.04310
833.333
351
0.04350
13.984K
352
0.04366
103.455
353
0.04380
4.968K
354
0.04386
262.204
355
0.04400
5.545K
356
0.04410
27.839K
357
0.04411
90.703K
358
0.04431
45.312K
359
0.04480
7.886K
360
0.04490
7.493K
361
0.04500
159.041K
362
0.04600
35.088K
363
0.04700
1.369K
364
0.04710
103.455
365
0.04777
17.485K
366
0.04800
1.413K
367
0.04866
5.754K
368
0.04890
6.827K
369
0.04900
302.790
370
0.04950
3.127K
371
0.04978
551.794
372
0.04989
4.226K
373
0.04999
19.841K
374
0.05000
120.445K
375
0.05040
7.969K
376
0.05053
103.455
377
0.05055
4.992K
378
0.05100
239.810
379
0.05123
2.204K
380
0.05200
4.907K
381
0.05206
1.635K
382
0.05247
778.247
383
0.05285
1.743K
384
0.05287
1.026K
385
0.05300
13.504K
386
0.05397
103.455
387
0.05400
399.656K
388
0.05500
12.507K
389
0.05520
2.797K
390
0.05550
312.377
391
0.05560
1.078K
392
0.05600
20.000K
393
0.05690
2.202K
394
0.05750
250.000
395
0.05800
2.238K
396
0.05806
5.440K
397
0.06000
110.957K
398
0.06300
250.000
399
0.06465
9.348K
400
0.06500
6.045K
最新成交
交易时间 | 成交价 (USDT) | 成交量 (XPR) |
---|
16:40:09 | 0.00523 | 0.000009 |
16:35:45 | 0.00523 | 10,028.374700 |
16:35:42 | 0.00523 | 42,269.278000 |
16:35:41 | 0.00523 | 164,188.198200 |
16:35:39 | 0.00523 | 7,806.400000 |
16:35:39 | 0.00523 | 14,517.000000 |
16:35:39 | 0.00523 | 4,430.301900 |
16:35:39 | 0.00523 | 50,000.000000 |
16:35:38 | 0.00523 | 17,871.361000 |
16:35:38 | 0.00523 | 47,194.049000 |
16:35:38 | 0.00522 | 2,104.288247 |
16:27:58 | 0.00519 | 2,105.973025 |
16:25:42 | 0.00518 | 27,492.554700 |
16:25:42 | 0.00518 | 30,118.773300 |
16:25:41 | 0.00518 | 3,396.150133 |
16:25:41 | 0.00518 | 20,247.330000 |
16:25:41 | 0.00517 | 1,420.531308 |
16:25:41 | 0.00516 | 3,841.664346 |
16:24:02 | 0.00509 | 3,841.664296 |
16:24:00 | 0.00509 | 3,841.664296 |
16:23:59 | 0.00510 | 1,810.027954 |
16:23:58 | 0.00509 | 2,156.862694 |
16:23:57 | 0.00509 | 3,841.664346 |
16:23:55 | 0.00509 | 2,156.862694 |
16:23:48 | 0.00511 | 3,841.664296 |
16:12:26 | 0.00516 | 21,931.188996 |
16:12:26 | 0.00516 | 148,071.373500 |
16:12:12 | 0.00515 | 28,677.488259 |
16:12:11 | 0.00516 | 20,589.656941 |
16:12:11 | 0.00516 | 29,312.495700 |
16:02:14 | 0.00509 | 961.142986 |
16:01:50 | 0.00510 | 2,147.058823 |
15:57:51 | 0.00508 | 1,086.086956 |
15:42:31 | 0.00519 | 4,925.000000 |
15:42:30 | 0.00518 | 3,841.664346 |
15:42:30 | 0.00518 | 3,820.876542 |
15:42:30 | 0.00517 | 1,098.491485 |
15:42:27 | 0.00517 | 2,097.000000 |
15:42:27 | 0.00518 | 16,264.462200 |
15:42:27 | 0.00518 | 1,000.000000 |
15:42:27 | 0.00517 | 2,712.163803 |
15:42:27 | 0.00517 | 37,496.341500 |
15:42:27 | 0.00517 | 12,152.891000 |
15:41:32 | 0.00515 | 1,772.771800 |
15:41:32 | 0.00515 | 17,823.434100 |
15:41:32 | 0.00515 | 762.588000 |
15:41:32 | 0.00515 | 18,317.922179 |
15:41:32 | 0.00514 | 2,140.077821 |
15:39:18 | 0.00501 | 11,840.636348 |
15:39:17 | 0.00501 | 2,621.042100 |
15:39:15 | 0.00501 | 1,521.738132 |
15:39:15 | 0.00498 | 339.318319 |
15:39:15 | 0.00498 | 887.664681 |
15:39:15 | 0.00499 | 3,635.017000 |
15:39:14 | 0.00498 | 4,231.000000 |
15:39:14 | 0.00489 | 1,000.000000 |
15:36:12 | 0.00487 | 3,841.664346 |
15:24:19 | 0.00489 | 5,107.968347 |
15:22:52 | 0.00488 | 1,000.000000 |
15:22:37 | 0.00488 | 1,000.000000 |
价格发现阶段,请前往币币交易。