币币行情
XPR/USDT
0.00523
最新成交价 (USDT)
-6.61%
24h 涨跌幅
0.01127
标记价格 (USDT)
0.00599
24小时最高 (USDT)
0.00455
24小时最低 (USDT)
373.87万
24小时成交量 (XPR)
--
24h 成交额
XPR/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 0.00523
    委托信息
    合并深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 买入
    • 买入价
    • 委单量
    • 1
      0.00506
      2.166K
    • 2
      0.00505
      234.656
    • 3
      0.00499
      47.309K
    • 4
      0.00498
      272.987K
    • 5
      0.00496
      1.500K
    • 6
      0.00495
      33.919K
    • 7
      0.00491
      28.447K
    • 8
      0.00488
      9.268K
    • 9
      0.00487
      89.396K
    • 10
      0.00481
      16.672K
    • 11
      0.00480
      63.122K
    • 12
      0.00479
      15.208K
    • 13
      0.00472
      33.701K
    • 14
      0.00448
      669.642
    • 15
      0.00447
      1.674K
    • 16
      0.00430
      2.000K
    • 17
      0.00402
      5.000K
    • 18
      0.00400
      1.692K
    • 19
      0.00392
      5.000K
    • 20
      0.00390
      14.125K
    • 21
      0.00382
      5.000K
    • 22
      0.00380
      473.684
    • 23
      0.00372
      20.000K
    • 24
      0.00362
      40.000K
    • 25
      0.00352
      21.136K
    • 26
      0.00351
      5.000M
    • 27
      0.00332
      10.000K
    • 28
      0.00322
      10.000K
    • 29
      0.00312
      10.000K
    • 30
      0.00310
      111.354K
    • 31
      0.00302
      10.000K
    • 32
      0.00301
      52.371K
    • 33
      0.00300
      531.033K
    • 34
      0.00298
      20.000K
    • 35
      0.00292
      10.000K
    • 36
      0.00290
      50.000K
    • 37
      0.00285
      19.754K
    • 38
      0.00278
      5.395K
    • 39
      0.00255
      8.000K
    • 40
      0.00238
      6.024K
    • 41
      0.00230
      3.043K
    • 42
      0.00200
      2.500K
    • 43
      0.00100
      500.000
    • 44
      0.00002
      450.000K
    • 45
      0.00001
      1.001M
    • 卖出
    • 卖出价
    • 委单量
    • 1
      0.00527
      3.841K
    • 2
      0.00528
      53.708K
    • 3
      0.00529
      30.882K
    • 4
      0.00539
      1,000.000
    • 5
      0.00555
      1,000.000
    • 6
      0.00565
      1,000.000
    • 7
      0.00572
      1,000.000
    • 8
      0.00574
      410.085K
    • 9
      0.00575
      84.883K
    • 10
      0.00591
      1,000.000
    • 11
      0.00597
      1,000.000
    • 12
      0.00598
      2.000K
    • 13
      0.00599
      3.616K
    • 14
      0.00620
      5.000K
    • 15
      0.00630
      17.416K
    • 16
      0.00640
      5.000K
    • 17
      0.00650
      19.360K
    • 18
      0.00750
      26.666K
    • 19
      0.00800
      25.000K
    • 20
      0.00819
      3.475K
    • 21
      0.00896
      4.630K
    • 22
      0.00900
      4.050K
    • 23
      0.00911
      2.530K
    • 24
      0.00940
      9.579K
    • 25
      0.00998
      250.000
    • 26
      0.01000
      13.086K
    • 27
      0.01003
      305.986
    • 28
      0.01006
      305.986
    • 29
      0.01008
      160.042K
    • 30
      0.01009
      305.986
    • 31
      0.01012
      305.986
    • 32
      0.01015
      2.828K
    • 33
      0.01018
      305.986
    • 34
      0.01019
      2.491K
    • 35
      0.01021
      305.986
    • 36
      0.01024
      305.986
    • 37
      0.01027
      305.986
    • 38
      0.01030
      305.986
    • 39
      0.01033
      305.986
    • 40
      0.01036
      305.986
    • 41
      0.01039
      305.986
    • 42
      0.01042
      305.925
    • 43
      0.01045
      305.925
    • 44
      0.01048
      305.925
    • 45
      0.01050
      761.939
    • 46
      0.01051
      305.925
    • 47
      0.01054
      305.925
    • 48
      0.01057
      3.797K
    • 49
      0.01060
      305.925
    • 50
      0.01063
      305.925
    • 51
      0.01066
      305.925
    • 52
      0.01068
      3.491K
    • 53
      0.01069
      305.925
    • 54
      0.01072
      305.925
    • 55
      0.01075
      305.925
    • 56
      0.01078
      4.495K
    • 57
      0.01081
      305.925
    • 58
      0.01084
      305.925
    • 59
      0.01087
      305.925
    • 60
      0.01089
      4.887K
    • 61
      0.01090
      305.925
    • 62
      0.01093
      305.925
    • 63
      0.01096
      305.925
    • 64
      0.01099
      5.892K
    • 65
      0.01102
      305.925
    • 66
      0.01105
      305.925
    • 67
      0.01108
      305.925
    • 68
      0.01110
      6.982K
    • 69
      0.01111
      305.925
    • 70
      0.01114
      305.925
    • 71
      0.01117
      305.925
    • 72
      0.01120
      8.685K
    • 73
      0.01123
      305.925
    • 74
      0.01126
      305.925
    • 75
      0.01129
      305.925
    • 76
      0.01131
      9.775K
    • 77
      0.01132
      305.925
    • 78
      0.01135
      305.925
    • 79
      0.01138
      305.925
    • 80
      0.01141
      11.478K
    • 81
      0.01144
      305.925
    • 82
      0.01147
      305.925
    • 83
      0.01150
      305.925
    • 84
      0.01152
      11.870K
    • 85
      0.01153
      305.925
    • 86
      0.01156
      305.925
    • 87
      0.01159
      305.925
    • 88
      0.01162
      305.925
    • 89
      0.01165
      305.925
    • 90
      0.01168
      305.925
    • 91
      0.01171
      305.925
    • 92
      0.01174
      305.925
    • 93
      0.01177
      305.925
    • 94
      0.01180
      1.239K
    • 95
      0.01189
      223.991
    • 96
      0.01194
      54.012K
    • 97
      0.01197
      267.605
    • 98
      0.01200
      63.403K
    • 99
      0.01249
      250.000
    • 100
      0.01250
      84.517K
    • 101
      0.01287
      2.491K
    • 102
      0.01289
      4.625K
    • 103
      0.01300
      6.216K
    • 104
      0.01361
      20.885K
    • 105
      0.01369
      30.629K
    • 106
      0.01398
      80.000K
    • 107
      0.01399
      571.842
    • 108
      0.01400
      3.173K
    • 109
      0.01447
      9.543K
    • 110
      0.01448
      2.818K
    • 111
      0.01450
      9.382K
    • 112
      0.01478
      2.818K
    • 113
      0.01498
      117.789K
    • 114
      0.01500
      68.567K
    • 115
      0.01518
      11.951K
    • 116
      0.01535
      2.491K
    • 117
      0.01580
      20.000K
    • 118
      0.01586
      12.458K
    • 119
      0.01598
      99.960K
    • 120
      0.01599
      1.891K
    • 121
      0.01600
      14.419K
    • 122
      0.01630
      15.057K
    • 123
      0.01650
      20.012K
    • 124
      0.01688
      33.917K
    • 125
      0.01698
      49.960K
    • 126
      0.01700
      3.548K
    • 127
      0.01750
      15.962K
    • 128
      0.01765
      849.750
    • 129
      0.01783
      2.491K
    • 130
      0.01788
      503.886
    • 131
      0.01791
      107.106
    • 132
      0.01798
      50.005K
    • 133
      0.01800
      74.392K
    • 134
      0.01803
      107.106
    • 135
      0.01816
      107.106
    • 136
      0.01828
      107.106
    • 137
      0.01830
      3.275K
    • 138
      0.01835
      18.345K
    • 139
      0.01841
      107.106
    • 140
      0.01850
      28.732K
    • 141
      0.01853
      107.106
    • 142
      0.01866
      107.106
    • 143
      0.01878
      107.106
    • 144
      0.01881
      849.750
    • 145
      0.01889
      13.729K
    • 146
      0.01891
      107.106
    • 147
      0.01903
      107.106
    • 148
      0.01916
      107.106
    • 149
      0.01928
      107.106
    • 150
      0.01941
      107.106
    • 151
      0.01950
      50.747K
    • 152
      0.01953
      107.106
    • 153
      0.01962
      103.476
    • 154
      0.01966
      107.106
    • 155
      0.01970
      304.000
    • 156
      0.01982
      3.275K
    • 157
      0.01985
      793.890
    • 158
      0.01998
      849.750
    • 159
      0.02000
      197.961K
    • 160
      0.02031
      2.491K
    • 161
      0.02050
      19.103K
    • 162
      0.02100
      41.037K
    • 163
      0.02114
      849.750
    • 164
      0.02138
      9.680K
    • 165
      0.02150
      27.095K
    • 166
      0.02180
      48.874K
    • 167
      0.02200
      29.939K
    • 168
      0.02201
      4.868K
    • 169
      0.02219
      478.136
    • 170
      0.02222
      228.669
    • 171
      0.02230
      475.762
    • 172
      0.02231
      849.750
    • 173
      0.02242
      473.198
    • 174
      0.02248
      313.761K
    • 175
      0.02249
      1,000.000
    • 176
      0.02250
      226.878
    • 177
      0.02254
      470.662
    • 178
      0.02266
      468.153
    • 179
      0.02278
      465.670
    • 180
      0.02279
      2.491K
    • 181
      0.02290
      463.214
    • 182
      0.02300
      29.671K
    • 183
      0.02303
      460.784
    • 184
      0.02305
      103.476
    • 185
      0.02315
      458.379
    • 186
      0.02327
      455.998
    • 187
      0.02339
      453.643
    • 188
      0.02344
      1.136K
    • 189
      0.02345
      2.520K
    • 190
      0.02351
      451.311
    • 191
      0.02363
      449.004
    • 192
      0.02375
      446.720
    • 193
      0.02380
      480.076
    • 194
      0.02387
      444.459
    • 195
      0.02399
      442.221
    • 196
      0.02400
      52.002K
    • 197
      0.02411
      440.005
    • 198
      0.02418
      1.061K
    • 199
      0.02420
      410.000
    • 200
      0.02423
      437.811
    • 201
      0.02435
      435.640
    • 202
      0.02449
      433.311
    • 203
      0.02450
      612.964
    • 204
      0.02462
      431.007
    • 205
      0.02475
      428.727
    • 206
      0.02488
      426.472
    • 207
      0.02499
      1,000.000
    • 208
      0.02500
      79.976K
    • 209
      0.02501
      7.520K
    • 210
      0.02514
      422.031
    • 211
      0.02527
      2.911K
    • 212
      0.02540
      417.682
    • 213
      0.02553
      415.541
    • 214
      0.02566
      413.422
    • 215
      0.02579
      411.324
    • 216
      0.02589
      11.874K
    • 217
      0.02593
      409.247
    • 218
      0.02600
      1.065K
    • 219
      0.02606
      407.192
    • 220
      0.02619
      334.311
    • 221
      0.02632
      403.142
    • 222
      0.02646
      400.994
    • 223
      0.02649
      103.476
    • 224
      0.02650
      1.900K
    • 225
      0.02660
      398.869
    • 226
      0.02674
      396.767
    • 227
      0.02682
      1.249K
    • 228
      0.02688
      394.686
    • 229
      0.02700
      1.050K
    • 230
      0.02702
      392.627
    • 231
      0.02706
      101.530
    • 232
      0.02716
      390.590
    • 233
      0.02730
      388.574
    • 234
      0.02745
      386.578
    • 235
      0.02759
      384.603
    • 236
      0.02773
      382.648
    • 237
      0.02775
      2.491K
    • 238
      0.02787
      380.712
    • 239
      0.02795
      1,000.000
    • 240
      0.02798
      84.587K
    • 241
      0.02800
      26.120K
    • 242
      0.02801
      378.797
    • 243
      0.02813
      101.530
    • 244
      0.02815
      376.900
    • 245
      0.02829
      375.022
    • 246
      0.02838
      4.914K
    • 247
      0.02844
      373.031
    • 248
      0.02850
      858.100
    • 249
      0.02859
      371.061
    • 250
      0.02874
      369.111
    • 251
      0.02890
      367.182
    • 252
      0.02900
      1.041K
    • 253
      0.02905
      365.273
    • 254
      0.02919
      101.530
    • 255
      0.02920
      363.383
    • 256
      0.02935
      361.514
    • 257
      0.02950
      359.663
    • 258
      0.02965
      357.831
    • 259
      0.02980
      356.018
    • 260
      0.02985
      1,000.000
    • 261
      0.02992
      103.476
    • 262
      0.02995
      354.222
    • 263
      0.02998
      4.226K
    • 264
      0.03000
      25.054K
    • 265
      0.03010
      352.445
    • 266
      0.03023
      2.491K
    • 267
      0.03026
      101.530
    • 268
      0.03041
      348.944
    • 269
      0.03057
      347.105
    • 270
      0.03073
      345.286
    • 271
      0.03089
      343.485
    • 272
      0.03099
      647.652
    • 273
      0.03100
      473.134
    • 274
      0.03105
      341.703
    • 275
      0.03121
      339.939
    • 276
      0.03133
      101.530
    • 277
      0.03137
      338.194
    • 278
      0.03153
      336.466
    • 279
      0.03170
      334.756
    • 280
      0.03186
      333.063
    • 281
      0.03200
      25.402K
    • 282
      0.03202
      331.387
    • 283
      0.03204
      624.375
    • 284
      0.03217
      329.832
    • 285
      0.03233
      8.075
    • 286
      0.03238
      2.457K
    • 287
      0.03239
      101.530
    • 288
      0.03249
      326.561
    • 289
      0.03260
      29.666K
    • 290
      0.03265
      324.950
    • 291
      0.03271
      2.491K
    • 292
      0.03281
      323.354
    • 293
      0.03293
      1.041K
    • 294
      0.03297
      321.775
    • 295
      0.03300
      10.522K
    • 296
      0.03315
      320.113
    • 297
      0.03330
      2.229K
    • 298
      0.03331
      318.565
    • 299
      0.03336
      103.476
    • 300
      0.03346
      101.530
    • 301
      0.03347
      317.031
    • 302
      0.03364
      315.418
    • 303
      0.03380
      313.915
    • 304
      0.03397
      312.333
    • 305
      0.03400
      1.229K
    • 306
      0.03414
      310.767
    • 307
      0.03430
      309.308
    • 308
      0.03447
      307.772
    • 309
      0.03453
      101.530
    • 310
      0.03465
      19.003K
    • 311
      0.03482
      304.746
    • 312
      0.03500
      76.481K
    • 313
      0.03517
      108.962
    • 314
      0.03534
      300.231
    • 315
      0.03550
      29.976K
    • 316
      0.03552
      298.699
    • 317
      0.03559
      101.530
    • 318
      0.03569
      297.267
    • 319
      0.03580
      51.575K
    • 320
      0.03587
      295.765
    • 321
      0.03600
      4.839K
    • 322
      0.03605
      294.361
    • 323
      0.03623
      292.888
    • 324
      0.03638
      2.457K
    • 325
      0.03641
      291.430
    • 326
      0.03659
      289.987
    • 327
      0.03666
      101.530
    • 328
      0.03679
      103.476
    • 329
      0.03700
      5.778K
    • 330
      0.03760
      532.829
    • 331
      0.03773
      101.530
    • 332
      0.03800
      9.328K
    • 333
      0.03874
      5.662K
    • 334
      0.03879
      101.530
    • 335
      0.03888
      207.286
    • 336
      0.03890
      299.460
    • 337
      0.03900
      1.255K
    • 338
      0.03986
      101.530
    • 339
      0.03998
      49.960K
    • 340
      0.04000
      175.955K
    • 341
      0.04020
      174.129
    • 342
      0.04023
      103.476
    • 343
      0.04060
      3.818K
    • 344
      0.04093
      101.530
    • 345
      0.04111
      3.376K
    • 346
      0.04200
      39.016K
    • 347
      0.04257
      1.268K
    • 348
      0.04280
      708.772
    • 349
      0.04300
      4.296K
    • 350
      0.04310
      833.333
    • 351
      0.04350
      13.984K
    • 352
      0.04366
      103.455
    • 353
      0.04380
      4.968K
    • 354
      0.04386
      262.204
    • 355
      0.04400
      5.545K
    • 356
      0.04410
      27.839K
    • 357
      0.04411
      90.703K
    • 358
      0.04431
      45.312K
    • 359
      0.04480
      7.886K
    • 360
      0.04490
      7.493K
    • 361
      0.04500
      159.041K
    • 362
      0.04600
      35.088K
    • 363
      0.04700
      1.369K
    • 364
      0.04710
      103.455
    • 365
      0.04777
      17.485K
    • 366
      0.04800
      1.413K
    • 367
      0.04866
      5.754K
    • 368
      0.04890
      6.827K
    • 369
      0.04900
      302.790
    • 370
      0.04950
      3.127K
    • 371
      0.04978
      551.794
    • 372
      0.04989
      4.226K
    • 373
      0.04999
      19.841K
    • 374
      0.05000
      120.445K
    • 375
      0.05040
      7.969K
    • 376
      0.05053
      103.455
    • 377
      0.05055
      4.992K
    • 378
      0.05100
      239.810
    • 379
      0.05123
      2.204K
    • 380
      0.05200
      4.907K
    • 381
      0.05206
      1.635K
    • 382
      0.05247
      778.247
    • 383
      0.05285
      1.743K
    • 384
      0.05287
      1.026K
    • 385
      0.05300
      13.504K
    • 386
      0.05397
      103.455
    • 387
      0.05400
      399.656K
    • 388
      0.05500
      12.507K
    • 389
      0.05520
      2.797K
    • 390
      0.05550
      312.377
    • 391
      0.05560
      1.078K
    • 392
      0.05600
      20.000K
    • 393
      0.05690
      2.202K
    • 394
      0.05750
      250.000
    • 395
      0.05800
      2.238K
    • 396
      0.05806
      5.440K
    • 397
      0.06000
      110.957K
    • 398
      0.06300
      250.000
    • 399
      0.06465
      9.348K
    • 400
      0.06500
      6.045K

    最新成交

    交易时间成交价 (USDT)成交量 (XPR)
    16:40:090.005230.000009
    16:35:450.0052310,028.374700
    16:35:420.0052342,269.278000
    16:35:410.00523164,188.198200
    16:35:390.005237,806.400000
    16:35:390.0052314,517.000000
    16:35:390.005234,430.301900
    16:35:390.0052350,000.000000
    16:35:380.0052317,871.361000
    16:35:380.0052347,194.049000
    16:35:380.005222,104.288247
    16:27:580.005192,105.973025
    16:25:420.0051827,492.554700
    16:25:420.0051830,118.773300
    16:25:410.005183,396.150133
    16:25:410.0051820,247.330000
    16:25:410.005171,420.531308
    16:25:410.005163,841.664346
    16:24:020.005093,841.664296
    16:24:000.005093,841.664296
    16:23:590.005101,810.027954
    16:23:580.005092,156.862694
    16:23:570.005093,841.664346
    16:23:550.005092,156.862694
    16:23:480.005113,841.664296
    16:12:260.0051621,931.188996
    16:12:260.00516148,071.373500
    16:12:120.0051528,677.488259
    16:12:110.0051620,589.656941
    16:12:110.0051629,312.495700
    16:02:140.00509961.142986
    16:01:500.005102,147.058823
    15:57:510.005081,086.086956
    15:42:310.005194,925.000000
    15:42:300.005183,841.664346
    15:42:300.005183,820.876542
    15:42:300.005171,098.491485
    15:42:270.005172,097.000000
    15:42:270.0051816,264.462200
    15:42:270.005181,000.000000
    15:42:270.005172,712.163803
    15:42:270.0051737,496.341500
    15:42:270.0051712,152.891000
    15:41:320.005151,772.771800
    15:41:320.0051517,823.434100
    15:41:320.00515762.588000
    15:41:320.0051518,317.922179
    15:41:320.005142,140.077821
    15:39:180.0050111,840.636348
    15:39:170.005012,621.042100
    15:39:150.005011,521.738132
    15:39:150.00498339.318319
    15:39:150.00498887.664681
    15:39:150.004993,635.017000
    15:39:140.004984,231.000000
    15:39:140.004891,000.000000
    15:36:120.004873,841.664346
    15:24:190.004895,107.968347
    15:22:520.004881,000.000000
    15:22:370.004881,000.000000