WNXM_USDT实时行情 | WNXM_USDT最新行情 | WNXM_USDT币币交易

币币行情标记价格

WNXM/USDT

19.23: 最新成交价 (USDT)

-7.99%: 24h 涨跌幅

19.24: 标记价格 (USDT)

21.00: 24小时最高 (USDT)

18.75: 24小时最低 (USDT)

1.17万: 24小时成交量 (WNXM)

--: 24h 成交额

全屏交易

- 19.23

委托信息

合并深度0.01

0.01
0.1
1
10

买入
买入价
委单量

1
19.22
1.390
2
19.21
31.201
3
19.19
15.800
4
19.18
54.967
5
19.17
48.569
6
19.16
41.569
7
19.12
41.580
8
19.11
53.000
9
19.03
23.699
10
19.01
2.168
11
19.00
4.810
12
18.98
24.367
13
18.90
4.790
14
18.89
2.715
15
18.86
4.790
16
18.85
18.165
17
18.81
4.790
18
18.79
5.000
19
18.75
5.767
20
18.71
1.360
21
18.70
4.104
22
18.68
2.000
23
18.67
3.169
24
18.56
21.290
25
18.55
9.967
26
18.54
2.250
27
18.53
6.804
28
18.45
2.390
29
18.44
10.949
30
18.38
2.000
31
18.37
4.461
32
18.36
9.652
33
18.35
4.466
34
18.28
7.658
35
18.27
4.790
36
18.26
10.183
37
18.22
2.000
38
18.20
3.810
39
18.19
13.311
40
18.02
3.633
41
18.01
3.829
42
17.85
3.347
43
17.68
3.719
44
17.52
3.048
45
15.00
201.103
46
14.87
0.336
47
14.10
45.658
48
0.02
275.000
49
0.01
1.000

卖出
卖出价
委单量

1
19.26
0.753
2
19.27
15.746
3
19.28
10.380
4
19.29
5.700
5
19.30
9.330
6
19.31
1.574
7
19.32
10.000
8
19.33
33.599
9
19.34
9.000
10
19.37
10.260
11
19.38
3.200
12
19.41
1.630
13
19.43
1.630
14
19.44
22.428
15
19.45
3.260
16
19.46
73.727
17
19.47
39.951
18
19.48
95.611
19
19.49
9.881
20
19.51
2.390
21
19.67
21.720
22
19.90
3.592
23
26.16
0.037
24
26.70
0.037
25
27.24
0.037
26
27.78
0.037
27
28.05
4.790
28
28.32
0.037
29
28.33
0.523
30
30.66
0.523
31
32.15
0.850
32
32.62
4.790
33
32.63
99.965
34
32.79
0.850
35
32.99
0.523
36
33.00
32.715
37
33.11
1.062
38
33.42
1.488
39
35.00
6.753
40
35.33
0.523
41
37.66
0.523
42
38.15
0.010
43
39.92
0.010
44
40.00
5.515
45
41.69
0.001
46
41.70
13.322
47
43.46
0.010
48
44.00
0.014
49
45.23
0.010
50
47.00
0.010
51
48.77
0.010
52
50.00
1.946
53
50.54
0.010
54
52.31
0.010
55
53.00
1.998
56
54.08
0.010
57
54.37
0.196
58
55.85
0.010
59
56.07
0.719
60
57.61
0.010
61
59.38
0.010
62
60.00
1.307
63
61.15
0.010
64
62.92
0.010
65
64.69
0.010
66
65.02
0.047
67
65.24
0.047
68
65.46
0.047
69
65.69
0.047
70
65.91
0.047
71
66.13
0.047
72
66.36
0.047
73
66.46
0.010
74
66.58
0.047
75
66.80
0.047
76
67.03
0.047
77
67.08
0.150
78
67.25
0.047
79
67.47
0.047
80
67.70
0.047
81
67.86
0.036
82
67.92
0.047
83
68.00
1.139
84
68.14
0.047
85
68.23
0.010
86
68.37
0.047
87
68.59
0.047
88
68.81
0.047
89
69.04
0.047
90
69.26
0.083
91
69.48
0.047
92
69.71
0.047
93
69.93
0.047
94
70.00
0.774
95
70.15
0.047
96
70.38
0.047
97
70.60
0.064
98
70.66
0.036
99
70.82
0.047
100
71.05
0.047
101
71.27
0.047
102
71.50
0.047
103
71.62
1.276
104
71.77
0.010
105
71.79
0.289
106
72.00
0.999
107
72.06
0.036
108
73.46
0.036
109
73.54
0.010
110
74.19
0.280
111
75.31
0.010
112
77.00
6.443
113
77.08
0.010
114
78.84
0.010
115
80.61
0.010
116
80.90
0.014
117
82.38
0.010
118
84.15
0.010
119
85.92
0.010
120
87.69
0.010
121
88.00
6.801
122
89.46
0.010
123
90.00
1.907
124
90.31
1.564
125
90.68
14.605
126
91.23
0.010
127
93.00
0.010
128
94.77
0.010
129
95.89
0.012
130
96.54
0.010
131
98.00
0.444
132
98.31
0.010
133
99.00
1.487
134
100.00
0.224
135
100.07
0.010
136
101.84
0.010
137
103.00
0.111
138
103.61
0.010
139
105.38
0.010
140
107.15
0.010
141
108.92
0.010
142
110.00
0.757
143
110.69
0.010
144
112.00
1.277
145
112.46
0.010
146
114.23
0.010
147
115.00
0.440
148
116.00
0.010
149
117.77
0.010
150
119.54
0.010
151
120.00
5.277
152
121.31
0.010
153
122.59
0.017
154
125.00
0.999
155
126.00
0.477
156
128.75
0.059
157
133.10
0.300
158
135.00
0.400
159
138.99
0.143
160
152.00
2.078
161
1,181.35
0.109

最新成交

交易时间	成交价 (USDT)	成交量 (WNXM)
18:01:33	19.23	0.534532
17:54:04	19.25	6.132547
17:52:54	19.23	0.203000
17:51:39	19.26	10.533745
17:50:43	19.30	2.296010
17:50:18	19.29	5.000000
17:47:00	19.27	10.133573
17:47:00	19.29	0.481625
17:46:27	19.29	0.174746
17:46:27	19.29	7.000000
17:46:27	19.29	5.000000
17:45:55	19.26	4.079940
17:43:34	19.26	0.174816
17:31:31	19.26	0.745244
17:30:28	19.24	0.497208
17:29:13	19.26	8.132283
17:24:59	19.22	0.629914
17:24:34	19.21	0.459366
17:24:03	19.23	1.947282
17:24:01	19.24	3.220000
17:16:48	19.34	0.321013
17:13:19	19.32	20.871758
17:13:13	19.34	7.350000
17:12:05	19.35	2.404770
17:12:02	19.37	4.222780
17:12:02	19.36	0.917220
17:05:48	19.35	0.793196
17:05:44	19.37	7.729900
17:05:44	19.38	5.000000
17:04:37	19.41	7.829972
17:00:49	19.42	0.668485
16:57:32	19.43	0.227331
16:44:11	19.44	6.408172
16:43:57	19.45	8.890192
16:43:30	19.42	5.740643
16:43:29	19.44	7.640284
16:43:29	19.43	0.000016
16:39:51	19.41	0.483050
16:39:17	19.39	0.428466
16:38:50	19.40	0.392589
16:31:42	19.37	1.094310
16:25:13	19.42	1.412300
16:24:17	19.42	2.082400
16:23:09	19.43	0.839600
16:23:09	19.43	3.890000
16:23:07	19.42	1.630000
16:23:07	19.42	0.675900
16:21:08	19.38	5.610958
16:20:55	19.40	0.516402
16:18:38	19.41	0.378491
16:18:09	19.40	4.810500
16:18:09	19.40	4.810500
16:16:00	19.34	2.567397
16:13:27	19.33	4.397774
16:12:49	19.33	4.004407
16:12:21	19.32	30.090728
16:12:20	19.33	1.531000
16:12:20	19.33	0.099000
16:12:20	19.33	1.600000
16:12:20	19.33	4.810500