币币行情标记价格
WNXM/USDT
19.23
最新成交价 (USDT)
-7.99%
24h 涨跌幅
19.24
标记价格 (USDT)
21.00
24小时最高 (USDT)
18.75
24小时最低 (USDT)
1.17万
24小时成交量 (WNXM)
--
24h 成交额
WNXM/USDT
  • 分时
  • 1分钟
  • 3分钟
  • 5分钟
  • 15分钟
  • 30分钟
  • 1小时
  • 2小时
  • 4小时
  • 6小时
  • 12小时
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新价格
    • 指数价格
    • 标记价格
    基本版TradingView深度图
    - 19.23
    委托信息
    合并深度0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • 买入
    • 买入价
    • 委单量
    • 1
      19.22
      1.390
    • 2
      19.21
      31.201
    • 3
      19.19
      15.800
    • 4
      19.18
      54.967
    • 5
      19.17
      48.569
    • 6
      19.16
      41.569
    • 7
      19.12
      41.580
    • 8
      19.11
      53.000
    • 9
      19.03
      23.699
    • 10
      19.01
      2.168
    • 11
      19.00
      4.810
    • 12
      18.98
      24.367
    • 13
      18.90
      4.790
    • 14
      18.89
      2.715
    • 15
      18.86
      4.790
    • 16
      18.85
      18.165
    • 17
      18.81
      4.790
    • 18
      18.79
      5.000
    • 19
      18.75
      5.767
    • 20
      18.71
      1.360
    • 21
      18.70
      4.104
    • 22
      18.68
      2.000
    • 23
      18.67
      3.169
    • 24
      18.56
      21.290
    • 25
      18.55
      9.967
    • 26
      18.54
      2.250
    • 27
      18.53
      6.804
    • 28
      18.45
      2.390
    • 29
      18.44
      10.949
    • 30
      18.38
      2.000
    • 31
      18.37
      4.461
    • 32
      18.36
      9.652
    • 33
      18.35
      4.466
    • 34
      18.28
      7.658
    • 35
      18.27
      4.790
    • 36
      18.26
      10.183
    • 37
      18.22
      2.000
    • 38
      18.20
      3.810
    • 39
      18.19
      13.311
    • 40
      18.02
      3.633
    • 41
      18.01
      3.829
    • 42
      17.85
      3.347
    • 43
      17.68
      3.719
    • 44
      17.52
      3.048
    • 45
      15.00
      201.103
    • 46
      14.87
      0.336
    • 47
      14.10
      45.658
    • 48
      0.02
      275.000
    • 49
      0.01
      1.000
    • 卖出
    • 卖出价
    • 委单量
    • 1
      19.26
      0.753
    • 2
      19.27
      15.746
    • 3
      19.28
      10.380
    • 4
      19.29
      5.700
    • 5
      19.30
      9.330
    • 6
      19.31
      1.574
    • 7
      19.32
      10.000
    • 8
      19.33
      33.599
    • 9
      19.34
      9.000
    • 10
      19.37
      10.260
    • 11
      19.38
      3.200
    • 12
      19.41
      1.630
    • 13
      19.43
      1.630
    • 14
      19.44
      22.428
    • 15
      19.45
      3.260
    • 16
      19.46
      73.727
    • 17
      19.47
      39.951
    • 18
      19.48
      95.611
    • 19
      19.49
      9.881
    • 20
      19.51
      2.390
    • 21
      19.67
      21.720
    • 22
      19.90
      3.592
    • 23
      26.16
      0.037
    • 24
      26.70
      0.037
    • 25
      27.24
      0.037
    • 26
      27.78
      0.037
    • 27
      28.05
      4.790
    • 28
      28.32
      0.037
    • 29
      28.33
      0.523
    • 30
      30.66
      0.523
    • 31
      32.15
      0.850
    • 32
      32.62
      4.790
    • 33
      32.63
      99.965
    • 34
      32.79
      0.850
    • 35
      32.99
      0.523
    • 36
      33.00
      32.715
    • 37
      33.11
      1.062
    • 38
      33.42
      1.488
    • 39
      35.00
      6.753
    • 40
      35.33
      0.523
    • 41
      37.66
      0.523
    • 42
      38.15
      0.010
    • 43
      39.92
      0.010
    • 44
      40.00
      5.515
    • 45
      41.69
      0.001
    • 46
      41.70
      13.322
    • 47
      43.46
      0.010
    • 48
      44.00
      0.014
    • 49
      45.23
      0.010
    • 50
      47.00
      0.010
    • 51
      48.77
      0.010
    • 52
      50.00
      1.946
    • 53
      50.54
      0.010
    • 54
      52.31
      0.010
    • 55
      53.00
      1.998
    • 56
      54.08
      0.010
    • 57
      54.37
      0.196
    • 58
      55.85
      0.010
    • 59
      56.07
      0.719
    • 60
      57.61
      0.010
    • 61
      59.38
      0.010
    • 62
      60.00
      1.307
    • 63
      61.15
      0.010
    • 64
      62.92
      0.010
    • 65
      64.69
      0.010
    • 66
      65.02
      0.047
    • 67
      65.24
      0.047
    • 68
      65.46
      0.047
    • 69
      65.69
      0.047
    • 70
      65.91
      0.047
    • 71
      66.13
      0.047
    • 72
      66.36
      0.047
    • 73
      66.46
      0.010
    • 74
      66.58
      0.047
    • 75
      66.80
      0.047
    • 76
      67.03
      0.047
    • 77
      67.08
      0.150
    • 78
      67.25
      0.047
    • 79
      67.47
      0.047
    • 80
      67.70
      0.047
    • 81
      67.86
      0.036
    • 82
      67.92
      0.047
    • 83
      68.00
      1.139
    • 84
      68.14
      0.047
    • 85
      68.23
      0.010
    • 86
      68.37
      0.047
    • 87
      68.59
      0.047
    • 88
      68.81
      0.047
    • 89
      69.04
      0.047
    • 90
      69.26
      0.083
    • 91
      69.48
      0.047
    • 92
      69.71
      0.047
    • 93
      69.93
      0.047
    • 94
      70.00
      0.774
    • 95
      70.15
      0.047
    • 96
      70.38
      0.047
    • 97
      70.60
      0.064
    • 98
      70.66
      0.036
    • 99
      70.82
      0.047
    • 100
      71.05
      0.047
    • 101
      71.27
      0.047
    • 102
      71.50
      0.047
    • 103
      71.62
      1.276
    • 104
      71.77
      0.010
    • 105
      71.79
      0.289
    • 106
      72.00
      0.999
    • 107
      72.06
      0.036
    • 108
      73.46
      0.036
    • 109
      73.54
      0.010
    • 110
      74.19
      0.280
    • 111
      75.31
      0.010
    • 112
      77.00
      6.443
    • 113
      77.08
      0.010
    • 114
      78.84
      0.010
    • 115
      80.61
      0.010
    • 116
      80.90
      0.014
    • 117
      82.38
      0.010
    • 118
      84.15
      0.010
    • 119
      85.92
      0.010
    • 120
      87.69
      0.010
    • 121
      88.00
      6.801
    • 122
      89.46
      0.010
    • 123
      90.00
      1.907
    • 124
      90.31
      1.564
    • 125
      90.68
      14.605
    • 126
      91.23
      0.010
    • 127
      93.00
      0.010
    • 128
      94.77
      0.010
    • 129
      95.89
      0.012
    • 130
      96.54
      0.010
    • 131
      98.00
      0.444
    • 132
      98.31
      0.010
    • 133
      99.00
      1.487
    • 134
      100.00
      0.224
    • 135
      100.07
      0.010
    • 136
      101.84
      0.010
    • 137
      103.00
      0.111
    • 138
      103.61
      0.010
    • 139
      105.38
      0.010
    • 140
      107.15
      0.010
    • 141
      108.92
      0.010
    • 142
      110.00
      0.757
    • 143
      110.69
      0.010
    • 144
      112.00
      1.277
    • 145
      112.46
      0.010
    • 146
      114.23
      0.010
    • 147
      115.00
      0.440
    • 148
      116.00
      0.010
    • 149
      117.77
      0.010
    • 150
      119.54
      0.010
    • 151
      120.00
      5.277
    • 152
      121.31
      0.010
    • 153
      122.59
      0.017
    • 154
      125.00
      0.999
    • 155
      126.00
      0.477
    • 156
      128.75
      0.059
    • 157
      133.10
      0.300
    • 158
      135.00
      0.400
    • 159
      138.99
      0.143
    • 160
      152.00
      2.078
    • 161
      1,181.35
      0.109

    最新成交

    交易时间成交价 (USDT)成交量 (WNXM)
    18:01:3319.230.534532
    17:54:0419.256.132547
    17:52:5419.230.203000
    17:51:3919.2610.533745
    17:50:4319.302.296010
    17:50:1819.295.000000
    17:47:0019.2710.133573
    17:47:0019.290.481625
    17:46:2719.290.174746
    17:46:2719.297.000000
    17:46:2719.295.000000
    17:45:5519.264.079940
    17:43:3419.260.174816
    17:31:3119.260.745244
    17:30:2819.240.497208
    17:29:1319.268.132283
    17:24:5919.220.629914
    17:24:3419.210.459366
    17:24:0319.231.947282
    17:24:0119.243.220000
    17:16:4819.340.321013
    17:13:1919.3220.871758
    17:13:1319.347.350000
    17:12:0519.352.404770
    17:12:0219.374.222780
    17:12:0219.360.917220
    17:05:4819.350.793196
    17:05:4419.377.729900
    17:05:4419.385.000000
    17:04:3719.417.829972
    17:00:4919.420.668485
    16:57:3219.430.227331
    16:44:1119.446.408172
    16:43:5719.458.890192
    16:43:3019.425.740643
    16:43:2919.447.640284
    16:43:2919.430.000016
    16:39:5119.410.483050
    16:39:1719.390.428466
    16:38:5019.400.392589
    16:31:4219.371.094310
    16:25:1319.421.412300
    16:24:1719.422.082400
    16:23:0919.430.839600
    16:23:0919.433.890000
    16:23:0719.421.630000
    16:23:0719.420.675900
    16:21:0819.385.610958
    16:20:5519.400.516402
    16:18:3819.410.378491
    16:18:0919.404.810500
    16:18:0919.404.810500
    16:16:0019.342.567397
    16:13:2719.334.397774
    16:12:4919.334.004407
    16:12:2119.3230.090728
    16:12:2019.331.531000
    16:12:2019.330.099000
    16:12:2019.331.600000
    16:12:2019.334.810500